Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bullfrog AI Holdings Inc (BFRGW)
Bullfrog AI Holdings Inc (BFRGW) Historical

BFRGW Bullfrog AI Holdings Inc

0.44

-0.00015 (-0.03%)

After Hours

Last Updated: 16:58:08

Delayed by 15 minutes

BFRGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.440151	-0.04985	-10.17%	0.4604	0.4605	0.4115	41,330
Jul 16 2024	0.49	-0.01	-2.00%	0.499899	0.499899	0.453901	1,471
Jul 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,506
Jul 12 2024	0.50	0.04	8.70%	0.40	0.50	0.386	7,495
Jul 11 2024	0.46	0.06	15.00%	0.3999	0.50	0.37	16,174
Jul 10 2024	0.40	-0.01	-2.44%	0.40	0.4001	0.40	2,407
Jul 09 2024	0.41	0.00	0.00%	0.40	0.41	0.40	0
Jul 08 2024	0.41	0.01863	4.76%	0.41	0.41	0.41	1,035
Jul 05 2024	0.391365	-0.00364	-0.92%	0.3503	0.391365	0.3503	906
Jul 03 2024	0.395	0.0048	1.23%	0.405	0.405	0.38	8,000
Jul 02 2024	0.3902	0.00	0.00%	0.395	0.395	0.3902	125
Jul 01 2024	0.3902	-0.02979	-7.09%	0.47	0.47	0.39	503
Jun 28 2024	0.41999	0.00	0.00%	0.41999	0.41999	0.41999	0
Jun 27 2024	0.41999	0.00999	2.44%	0.46	0.46	0.41999	1,723
Jun 26 2024	0.41	-0.03	-6.82%	0.426801	0.48	0.38	5,402
Jun 25 2024	0.44	0.0132	3.09%	0.44	0.44	0.44	2,056
Jun 24 2024	0.4268	0.0001	0.02%	0.4267	0.4268	0.4267	1,154
Jun 21 2024	0.4267	0.00042	0.10%	0.4268	0.4268	0.4267	700
Jun 20 2024	0.426283	0.01628	3.97%	0.4267	0.4267	0.426283	1,865
Jun 18 2024	0.41	-0.04	-8.89%	0.48	0.48	0.41	612
Jun 17 2024	0.45	0.04	9.76%	0.45	0.45	0.45	305
Jun 14 2024	0.41	-0.05	-10.87%	0.44	0.44	0.41	626
Jun 13 2024	0.46	0.0292	6.78%	0.435949	0.46	0.435949	2,607
Jun 12 2024	0.4308	0.0208	5.07%	0.41	0.4308	0.41	5,945
Jun 11 2024	0.41	-0.0399	-8.87%	0.382	0.428799	0.382	4,529
Jun 10 2024	0.4499	0.0299	7.12%	0.454951	0.454951	0.42	1,100
Jun 07 2024	0.42	-0.03	-6.67%	0.42	0.42	0.42	2,500
Jun 06 2024	0.45	0.048	11.94%	0.4552	0.4903	0.45	3,960
Jun 05 2024	0.402	-0.1479	-26.90%	0.50	0.50	0.3291	22,689
Jun 04 2024	0.5499	0.0499	9.98%	0.5499	0.5499	0.51	752
Jun 03 2024	0.50	-0.0398	-7.37%	0.60	0.620895	0.50	2,386
May 31 2024	0.5398	0.0498	10.16%	0.52	0.55	0.52	4,140
May 30 2024	0.49	0.00	0.00%	0.6399	0.6399	0.49	1
May 29 2024	0.49	-0.03	-5.77%	0.51	0.51	0.49	3,145
May 28 2024	0.52	-0.06	-10.34%	0.49	0.559799	0.49	4,763
May 24 2024	0.58	0.005	0.87%	0.6408	0.6408	0.58	576
May 23 2024	0.575	-0.0349	-5.72%	0.55	0.591389	0.55	4,604
May 22 2024	0.6099	0.1298	27.04%	0.481	0.6099	0.48	2,098
May 21 2024	0.4801	0.0201	4.37%	0.46	0.5863	0.46	1,313
May 20 2024	0.46	0.0001	0.02%	0.4798	0.4848	0.41	4,020
May 17 2024	0.4599	0.00	0.00%	0.48	0.48	0.4399	2,905
May 16 2024	0.459899	0.0249	5.72%	0.43	0.46	0.43	1,344
May 15 2024	0.435	-0.0149	-3.31%	0.45	0.4501	0.410101	9,940
May 14 2024	0.4499	-0.0301	-6.27%	0.4799	0.4799	0.4499	1,544
May 13 2024	0.48	0.0299	6.64%	0.48	0.4847	0.48	1,784
May 10 2024	0.4501	-0.07985	-15.07%	0.50	0.50	0.45	2,258
May 09 2024	0.52995	0.05005	10.43%	0.48	0.54	0.48	3,564
May 08 2024	0.479899	-0.0001	-0.02%	0.48	0.48	0.460101	866
May 07 2024	0.48	0.00	0.00%	0.48	0.48	0.48	671
May 06 2024	0.48	0.0197	4.28%	0.48	0.48	0.45	727
May 03 2024	0.4603	0.02011	4.57%	0.4402	0.48	0.4402	1,637
May 02 2024	0.44019	-0.01981	-4.31%	0.4751	0.4798	0.44019	6,600
May 01 2024	0.46	0.00	0.00%	0.4601	0.4725	0.44	3,702
Apr 30 2024	0.46	-0.009	-1.92%	0.4695	0.47	0.4501	4,456
Apr 29 2024	0.469	0.0339	7.79%	0.469	0.469	0.469	1,001
Apr 26 2024	0.4351	0.0048	1.12%	0.4301	0.4351	0.4301	259
Apr 25 2024	0.4303	0.0003	0.07%	0.4856	0.4856	0.4303	3,326
Apr 24 2024	0.43	-0.0201	-4.47%	0.4857	0.4857	0.43	2,320
Apr 23 2024	0.4501	-0.0399	-8.14%	0.49	0.49	0.45	9,159
Apr 22 2024	0.49	0.0399	8.86%	0.49	0.4901	0.4899	765
Apr 19 2024	0.4501	-0.02495	-5.25%	0.4503	0.4503	0.4501	5,165

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions