We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.035547 | 0.000547 | 1.56 | 0.035547 | 0.035547 | 0.035547 | 8394 |
| 1720737300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720650900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720564500 | 0.035 | 0 | 0.00 | 0.0353 | 0.0353 | 0.035 | 20 |
| 1720478100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720218900 | 0.035 | -0.003128 | -8.20 | 0.0351 | 0.0351 | 0.035 | 3662 |
| 1720040640 | 0.038128 | 0 | 0.00 | 0.038128 | 0.038128 | 0.038128 | 0 |
| 1719959700 | 0.038128 | 0 | 0.00 | 0.038128 | 0.038128 | 0.038128 | 0 |
| 1719873300 | 0.038128 | 0 | 0.00 | 0.038128 | 0.038128 | 0.038128 | 0 |
| 1719614100 | 0.038128 | 0 | 0.00 | 0.038128 | 0.038128 | 0.038128 | 0 |
| 1719527700 | 0.038128 | -0.002372 | -5.86 | 0.05025 | 0.05025 | 0.035 | 5880 |
| 1719441300 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 179 |
| 1719354900 | 0.0405 | -0.0045 | -10.00 | 0.045 | 0.045 | 0.0405 | 380 |
| 1719268500 | 0.045 | 0 | 0.00 | 0.0405 | 0.045 | 0.0405 | 320 |
| 1719009300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718922900 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 126 |
| 1718750100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718663700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718404500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718318100 | 0.045 | -0.01495 | -24.94 | 0.055 | 0.055 | 0.045 | 600 |
| 1718231700 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1718145300 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1718058900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717799700 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717713300 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717626900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717540500 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717454100 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717194900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717108500 | 0.05995 | 0.01495 | 33.22 | 0.05995 | 0.05995 | 0.05995 | 120 |
| 1717022100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716935700 | 0.045 | -0.0075 | -14.29 | 0.05 | 0.05 | 0.045 | 5111 |
| 1716590100 | 0.0525 | 0 | 0.00 | 0.045 | 0.0525 | 0.045 | 90 |
| 1716503700 | 0.0525 | 0.0123 | 30.60 | 0.0408 | 0.0758 | 0.0408 | 10960 |
| 1716417300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1716330900 | 0.0402 | -0.0248 | -38.15 | 0.0659 | 0.0659 | 0.0402 | 1000 |
| 1716244500 | 0.065 | 0 | 0.00 | 0.0400999 | 0.065 | 0.0400999 | 60 |
| 1715985300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715898900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715812500 | 0.065 | 0 | 0.00 | 0.0649 | 0.0659 | 0.0649 | 18941 |
| 1715726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715639700 | 0.065 | 1.0E-6 | 0.00 | 0.04 | 0.065 | 0.04 | 600 |
| 1715380500 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 4 |
| 1715294100 | 0.064999 | 0.004999 | 8.33 | 0.0595 | 0.065 | 0.0595 | 26955 |
| 1715207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715121300 | 0.06 | 0 | 0.00 | 0.036 | 0.06 | 0.036 | 2 |
| 1715034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714775700 | 0.06 | 0 | 0.00 | 0.0595 | 0.06 | 0.0595 | 17010 |
| 1714689300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714430100 | 0.06 | 0 | 0.00 | 0.059899 | 0.06 | 0.059899 | 5000 |
| 1714170900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1714084500 | 0.06 | 0.005 | 9.09 | 0.0595 | 0.06 | 0.055 | 16439 |
| 1713998100 | 0.055 | 0.0051 | 10.22 | 0.055 | 0.055 | 0.055 | 2435 |
| 1713911700 | 0.0499 | 0 | 0.00 | 0.055 | 0.055 | 0.0499 | 100 |
| 1713825300 | 0.0499 | 0.0149 | 42.57 | 0.035 | 0.055 | 0.035 | 4546 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | -0.024 | -40.68 | 0.035 | 0.035 | 0.034899 | 53668 |
| 1713393300 | 0.059 | 0.0136 | 29.96 | 0.05 | 0.059 | 0.05 | 3309 |
| 1713306900 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1713220500 | 0.0454 | 0 | 0.00 | 0.0354999 | 0.0454 | 0.0354999 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
