Business First Bancshares Stock Quote BFST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Quote

Business First Bancshares Inc (BFST)

26.99

-0.18

(-0.66%)

Closed January 31 4:00PM

Delayed by 15 minutes

26.99

0.00

( 0.00% )

Pre Market: 4:50AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.99

Bid

23.85

Ask

43.18

Volume

6

0.00 Day's Range 0.00

18.97 52 Week Range 30.2978

Previous Close

26.99

Open

-

Last Trade

Last Trade Time

04:50:48

Average Volume (3m)

111,827

Financial Volume

-

VWAP

-

Form 8-K - Current report

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

BATON ROUGE, La., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the...

Business First Bancshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

BATON ROUGE, La., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST) (Business First), the parent company of b1BANK, announced it is scheduled to release fourth...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-2.06821480406	27.56	28.2999	25.01	129326	27.38720922	CS
4	2.05	8.21972734563	24.94	28.2999	22.95	123487	26.02534808	CS
12	-2.5	-8.47744998305	29.49	30.2978	22.95	111827	26.98532294	CS
26	5.03	22.9052823315	21.96	30.2978	20.975	92447	26.13636457	CS
52	5	22.7376080036	21.99	30.2978	18.97	74623	24.5880585	CS
156	-0.125	-0.460999446801	27.115	30.2978	13.05	67234	22.00141044	CS
260	1.96	7.83060327607	25.03	30.2978	9.17	57419	21.2645036	CS

BFST - Frequently Asked Questions (FAQ)

What is the current Business First Bancshares share price?

The current share price of Business First Bancshares is $ 26.99

What is the 1 year trading range for Business First Bancshares share price?

Business First Bancshares has traded in the range of $ 18.97 to $ 30.2978 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	$ 0.369 (183.85%)	79.29M
REBNReborn Coffee Inc	$ 6.36 (92.73%)	6.89M
MGYRMagyar Bancorp Inc	$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	$ 15.67 (58.44%)	7
DXRDaxor Corporation	$ 11.90 (54.85%)	32
VIRXViracta Therapeutics Inc	$ 0.078 (-48.51%)	311.61k
CYNCYNGN Inc	$ 0.141 (-47.78%)	4.27M
PITAHeramba Electric PLC	$ 0.5183 (-42.41%)	51.01k
CEPOCantor Equity Partners I Inc	$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	$ 5.11 (-37.53%)	1
UOKAMDJM Ltd	$ 0.369 (183.85%)	79.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0482 (33.52%)	66.94M
RIMEAlgorhythm Holdings Inc	$ 0.029 (13.28%)	16.49M
TCTMTCTM Kids IT Education Inc	$ 0.9101 (16.92%)	9.74M
PRPHProPhase Labs Inc	$ 0.316 (20.02%)	8.11M

budfoxfun

budfoxfun 5 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

PennyMillions852

PennyMillions852 7 minutes ago

Stocks and Crypto are all crashing…..

Green Leaf Smoker

Green Leaf Smoker 9 minutes ago

💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩

budfoxfun

budfoxfun 10 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

budfoxfun

budfoxfun 10 minutes ago

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

Chiron

Chiron 12 minutes ago

.003s soon, folks it may be months until news, and usually here it's bad news

misterfishman

misterfishman 14 minutes ago

In response to your pm my response would be more like from the shining here's jack.

sab63090

sab63090 14 minutes ago

it's just an open gap

Uncle Monkey

Uncle Monkey 15 minutes ago

so, FSR today? done deal???

budfoxfun

budfoxfun 16 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

db7

db7 16 minutes ago

Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig

misterfishman

misterfishman 17 minutes ago

I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.

sab63090

sab63090 17 minutes ago

Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.

Orange Cassidy

Orange Cassidy 17 minutes ago

Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!

ksquared

ksquared 21 minutes ago

Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s

budfoxfun

budfoxfun 21 minutes ago

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

Chiron

Chiron 22 minutes ago

Yet this filth can't break past 0012 anymore lol..

DavidLeeRoth

DavidLeeRoth 22 minutes ago

.01-.05 short term target!! ASII WINNING💰

ksquared

ksquared 25 minutes ago

Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have

Joseywales

Joseywales 26 minutes ago

I hope so, I like to add some more shares !

louieforpar

louieforpar 27 minutes ago

You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.

Please remind us how your social securit

Chiron

Chiron 30 minutes ago

..002 - .003 target

lovethatgreen

lovethatgreen 30 minutes ago

These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what

ZeusOnSol

ZeusOnSol 32 minutes ago

https://x.com/Zeustokenonsol

QVHE1XRU6BJBRCP

Business First Bancshares

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions