ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Corporation (BGFV)

1.71
0.00
(0.00%)
Closed December 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.395209580841.672.451.6111509721.98774562CS
40.053.012048192771.662.451.614328471.89741322CS
12-0.37-17.78846153852.082.451.552994841.88243759CS
26-1.33-43.753.043.191.4453370462.06423738CS
52-4.74-73.4883720936.456.731.4453449323.13060204CS
156-16.06-90.37703995517.7721.41.44543480810.34815109CS
260-1.25-42.22972972972.9647.650.6579832214.65335364CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346513001.71-0.02-1.161.7751.791.66406858
17345649001.73-0.6-25.752.25562.451.70011649479
17344785002.330.4926.631.812.451.812322179
17343921001.840.2314.291.6451.87991.63999991090790
17341329001.61-0.06-3.591.68891.68891.61193193
17340465001.67-0.02-1.181.711.741.67155845
17339601001.69-0.07-3.981.761.78881.69183653
17338737001.760.021.151.74151.7951.71161648
17337873001.740.084.821.68251.81.68305898
17335281001.6600.001.671.72991.65166981
17334417001.66-0.04-2.351.731.731.65188993
17333553001.7-0.09-5.031.77181.791.7278967
17332689001.790.021.131.771.791.71166742
17331825001.7700.001.751.791.72234014
17329178401.770.074.121.71.81.7226266
17327505001.70.042.411.7071.721.67111481
17326641001.66-0.09-5.141.751.771.6399999192687
17325777001.750.042.341.731.85281.72172985
17323185001.710.074.271.67471.731.6701135006
17322321001.63999990.010.611.61.6551.676360
17321457001.62999990.010.621.62999991.651.55261638
17320593001.62-0.15-8.471.7251.751.62372434
17319729001.770.052.911.721.781.6500999313818
17317137001.72-0.05-2.821.77991.791.715382288
17316273001.77-0.01-0.561.81.841.76177976
17315409001.78-0.02-1.111.76551.79831.7400075
17314545001.80.074.051.771.8251.7105394604
17313681001.730.021.171.751.771.69293066
17311089001.71-0.07-3.931.781.80011.68217132
17310225001.78-0.08-4.301.861.871.78158510
17309361001.860.063.331.91.9251.78237071
17308497001.80.042.271.821.841.7301138902
17307633001.760.063.531.691.8751.68188451
17305005001.70.074.291.741.741.6399999159321
17304141001.6299999-0.04-2.101.63999991.671.6101214967
17303277001.665-0.23-11.901.67081.731.57693839
17302413001.89-0.06-3.081.911.941.85241664
17301549001.950.084.281.861.9951.86189205
17298957001.8700.001.891.921.83161850
17298093001.87-0.03-1.581.931.931.84168740
17297229001.9-0.18-8.652.052.081.88403658
17296365002.0800.002.082.132.05104371
17295501002.08-0.08-3.702.132.162.07177296
17292909002.160.010.472.172.22.1349999204595
17292045002.150.020.942.112.1852.085184591
17291181002.130.073.402.082.1362.05154551
17290317002.060.041.982.022.212.02469357
17289453002.02-0.06-2.882.082.082158465
17286861002.080.073.481.992.131.99328441
17285997002.0099999-0.01-0.5022.021.97107660
17285133002.02-0.04-1.942.042.082.005104321
17284269002.060.041.982.042.066259148
17283405002.02-0.03-1.462.00999992.11.99226066
17280813002.050.031.492.02999992.132.02218438
17279949002.020.021.0022.041.9895186
17279085002-0.04-1.962.03262.051.958150889
17278221002.04-0.05-2.392.092.09431.98148920
17277355202.09-0.03-1.422.112.17342.0299999204622
17274765002.120.041.922.082.172.07166130
17273901002.080.094.522.00999992.10272.0099999134762
17273037001.99-0.09-4.332.082.11.95192363
17272173002.08-0.06-2.802.02999992.152.0099999139365
17271309002.140.2613.831.882.171.88475748
17268717001.88-0.14-6.9322.02999991.88252976

Your Recent History

Delayed Upgrade Clock