ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,455.20
-0.82%
Dow Jones
42,544.22
-0.07%
Brent Oil
73.855
-1.33%
Bitcoin
93,625.43
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BGM Group Ltd (BGM) Quote

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
8.45
-0.40
(-4.52%)
Closed December 31 4:00PM
Delayed by 15 minutes
8.45
0.00
(0.00%)
After Hours: 5:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.45
Bid
7.96
Ask
8.90
Volume
10,216
8.4238 Day's Range 8.90
5.255 52 Week Range 11.67
Previous Close
8.85
Open
8.70
Last Trade
1
@
8.1
Last Trade Time
Average Volume (3m)
24,869
Financial Volume
$ 88,125
VWAP
8.6262

Ask ADVFN Intelligence (AI)

BGM Latest News

More News

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

December 27 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

December 27 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

December 27 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

December 19 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

December 03 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

November 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 29 2024
Edgar (US Regulatory)

AIX and BGM Group Forge Strategic Deal, Leading Healthcare, Pharma, and Insurance Industry Expansion with AI

GUANGZHOU, China, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (Nasdaq: AIFU) (the “Company” or “AIX”), a leading independent technology-driven financial services provider in China, today...

November 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.458.968.415352748.81841384CS
4-1.57-15.668662674710.0210.677.71198908.61864649CS
121.1916.3911845737.2611.676.225248698.51916365CS
263.0456.19223659895.4111.675.255229148.0096497CS
523.0456.19223659895.4111.675.255229148.0096497CS
1563.0456.19223659895.4111.675.255229148.0096497CS
2603.0456.19223659895.4111.675.255229148.0096497CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is $ 8.45
What is the 1 year trading range for BGM share price?
BGM has traded in the range of $ 5.255 to $ 11.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.73M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.72M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.46M

Discussion

View Full Feed
NewJerichoMan NewJerichoMan 4 minutes ago
Is that that baby Hippo?
ASKH
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
NewJerichoMan NewJerichoMan 5 minutes ago
I told ya there was at least 1 reprieve left!
ASKH
Eagle1 Eagle1 5 minutes ago
Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
GDVM
EmpressRealm45 EmpressRealm45 6 minutes ago
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
FNMA
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
RDAR
Acme Investments Acme Investments 8 minutes ago
Is the Bid/Ask still the same??
AFFY
Vexari Vexari 8 minutes ago
Fear is a path

www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

Fear leads to anger

Anger leads to hate

Hate leads to suffering

~~ Yoda ~~
disgusted investor disgusted investor 8 minutes ago
last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
PKTX
falconer66a falconer66a 8 minutes ago
Let's Watch for Anavex Patches
...a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.
This, the ability to diffuse blarcamesine or Anavex 3-71 directly into the circulatory system, through the skin, bypassing the digestive enzymes and chem
AVXL
stervc stervc 9 minutes ago
TWOH**Took a starter today on yesterday's 8-K: https://www.otcmarkets.com/filing/html?id=18077011&guid=mk0-k6iylEudh3h
TWOH
sylvia07 sylvia07 10 minutes ago
Not true...can u prove it?
DBMM
Cassius Longinus Cassius Longinus 11 minutes ago
I sent him a care package for the new year. Pool chemicals, and car wax for the Merc. I know times are tough for him.
IPIX
Utsmaro71 Utsmaro71 11 minutes ago
Happy new year everyone
awesomed007 awesomed007 11 minutes ago
Instead of a r/s, a share buy back would be great. R/s is kiss of death for any stock.
RDAR
cableguy cableguy 12 minutes ago
How about finding a woman and spend some

Because he has the IQ of a wambat or as close as I can confer to as a fence post or a tree stump LoL, he doesn't know how to talk to a woman, this stugots (Italian for Stupid) is the worst basher that I have ever encountered, don't fret trader
ASII
dailyinvestingadvice dailyinvestingadvice 15 minutes ago
Tamboo, cheers to a happy New Year. Diversification and ability to adapt is the key. $ZHUD is $2 million market cap or less. That's all I'm going to say. Still part of the million share+ club here. We shall prevail and such a great victory.

$WNFT
WNFT ZHUD
shajandr shajandr 15 minutes ago
Here's what 2025 brings to DaFoleyFelon-Coyote and his CrimeFambly:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/qcbxtntek_prison_2f240u.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/31/wrjlwntek_foley_crime_fambly_2.jpg
https://investorshub.advfn
NTEK
Viking61 Viking61 15 minutes ago
The high today was $3.55.
FNMA
northam43 northam43 16 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/31/siieo2_Completed_Cycles.PNG
fuagf fuagf 16 minutes ago
Enjoy.
Tamboo Tamboo 17 minutes ago
Calasse Ghost gone Shame on posting negativity every day every minute 
WNFT
dailyinvestingadvice dailyinvestingadvice 19 minutes ago
Mexican style street tacos and celebration. Damn why can't we just go back to the f*ckin 1990s.
WNFT
Involuntary-Recluse Involuntary-Recluse 19 minutes ago
Ben, some good news;


Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required.


:-)

Happy New Year all...
CLHI

Your Recent History

NASDAQ
BGM
BGM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads