We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.45 | 8.96 | 8.4153 | 5174 | 8.81774293 | CS |
| 4 | -1.5806 | -15.7577811896 | 10.0306 | 10.67 | 7.71 | 19722 | 8.61647337 | CS |
| 12 | 1.32 | 18.5133239832 | 7.13 | 11.67 | 6.225 | 24616 | 8.50804572 | CS |
| 26 | 3.04 | 56.1922365989 | 5.41 | 11.67 | 5.255 | 22703 | 7.99393956 | CS |
| 52 | 3.04 | 56.1922365989 | 5.41 | 11.67 | 5.255 | 22703 | 7.99393956 | CS |
| 156 | 3.04 | 56.1922365989 | 5.41 | 11.67 | 5.255 | 22703 | 7.99393956 | CS |
| 260 | 3.04 | 56.1922365989 | 5.41 | 11.67 | 5.255 | 22703 | 7.99393956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 8.45 | -0.4 | -4.52 | 8.7 | 8.9 | 8.4238 | 10214 |
| 1735601700 | 8.85 | -0.05 | -0.56 | 8.66 | 8.96 | 8.4153 | 11037 |
| 1735342500 | 8.9 | 0.15 | 1.71 | 8.59 | 8.94 | 8.59 | 5347 |
| 1735256100 | 8.75 | 0.28 | 3.31 | 8.48 | 8.76 | 8.48 | 3059 |
| 1735077840 | 8.47 | 0 | 0.00 | 8.45 | 8.57 | 8.45 | 1652 |
| 1734996900 | 8.47 | -0.03 | -0.35 | 8.49 | 8.68 | 8.2197 | 45471 |
| 1734737700 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 1799 |
| 1734651300 | 8.5 | -0.34 | -3.85 | 8.6506 | 8.8 | 8.2576 | 5123 |
| 1734564900 | 8.84 | 0.24 | 2.78 | 8.45 | 8.84 | 7.71 | 6371 |
| 1734478500 | 8.6007 | 0 | 0.00 | 8.43 | 8.6007 | 8.43 | 14958 |
| 1734392100 | 8.6007 | 0 | 0.01 | 8.5399999 | 8.6007 | 8.47 | 15374 |
| 1734132900 | 8.6 | -0.03 | -0.35 | 8.58 | 8.8 | 8.4614 | 7560 |
| 1734046500 | 8.63 | 0.12 | 1.41 | 8.21 | 8.65 | 8.1526 | 28498 |
| 1733960100 | 8.51 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.3742 | 7795 |
| 1733873700 | 8.53 | 0.08 | 0.95 | 8.56 | 8.81 | 8.435 | 10558 |
| 1733787300 | 8.45 | -0.04 | -0.47 | 8.31 | 8.88 | 8.17 | 124591 |
| 1733528100 | 8.49 | -0.13 | -1.51 | 8.88 | 8.88 | 8.0736 | 6626 |
| 1733441700 | 8.6199999 | 0.05 | 0.59 | 8.5 | 8.97 | 8.4401 | 7486 |
| 1733355300 | 8.5696999 | -0.63 | -6.85 | 8.88 | 9.49 | 8.52 | 27634 |
| 1733268900 | 9.2 | -1.45 | -13.62 | 10.02 | 10.67 | 8.89 | 46972 |
| 1733182500 | 10.65 | 1.83 | 20.75 | 10.2 | 11.67 | 9.7501 | 222967 |
| 1732917840 | 8.82 | 1.62 | 22.50 | 7.93 | 10.6 | 7.91 | 332153 |
| 1732750500 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 6.5792 | 1884 |
| 1732664100 | 7.1 | 0.06 | 0.85 | 6.9994 | 7.1 | 6.96 | 8583 |
| 1732577700 | 7.04 | 0.04 | 0.57 | 6.81 | 7.1 | 6.81 | 10529 |
| 1732318500 | 7 | 0 | 0.00 | 6.745 | 7.045 | 6.73 | 11613 |
| 1732232100 | 7 | 0.21 | 3.02 | 7.09 | 7.09 | 6.7 | 3091 |
| 1732145700 | 6.795 | -0.16 | -2.23 | 6.77 | 7.1 | 6.75 | 22976 |
| 1732059300 | 6.9501 | 0.06 | 0.93 | 6.855 | 7 | 6.855 | 5461 |
| 1731972900 | 6.886 | 0.28 | 4.16 | 6.41 | 7 | 6.41 | 16445 |
| 1731713700 | 6.6108 | 0.21 | 3.29 | 6.48 | 6.64 | 6.2624 | 13997 |
| 1731627300 | 6.4 | -0.14 | -2.14 | 6.5 | 6.6072 | 6.225 | 7173 |
| 1731540900 | 6.54 | 0.02 | 0.31 | 6.5199999 | 6.75 | 6.5199999 | 4542 |
| 1731454500 | 6.5198 | -0.49 | -6.99 | 7.29 | 7.29 | 6.51 | 13216 |
| 1731368100 | 7.01 | -0.3 | -4.11 | 7.09 | 7.4 | 6.785 | 26377 |
| 1731108900 | 7.3101 | -0.29 | -3.81 | 7.68 | 7.68 | 6.91 | 11454 |
| 1731022500 | 7.6 | 0.18 | 2.43 | 7.11 | 7.6 | 7.11 | 359 |
| 1730936100 | 7.42 | -0.33 | -4.26 | 7.54 | 7.81 | 7.37 | 3326 |
| 1730849700 | 7.75 | 0.07 | 0.91 | 7.45 | 7.82 | 7.205 | 21265 |
| 1730763300 | 7.68 | 0.53 | 7.41 | 7.69 | 7.69 | 7.1 | 8840 |
| 1730500500 | 7.15 | 0.15 | 2.14 | 6.93 | 7.47 | 6.4 | 23593 |
| 1730414100 | 7 | -0.41 | -5.53 | 6.82 | 7.3 | 6.8 | 2850 |
| 1730327700 | 7.41 | -0.22 | -2.88 | 7.5 | 7.59 | 7.41 | 2530 |
| 1730241300 | 7.63 | -0.21 | -2.70 | 7.88 | 7.88 | 7.63 | 10302 |
| 1730154900 | 7.8414 | -0.14 | -1.74 | 7.73 | 7.93 | 7.635 | 5417 |
| 1729895700 | 7.98 | 0.18 | 2.31 | 7.96 | 7.98 | 7.96 | 2359 |
| 1729809300 | 7.8 | 0.18 | 2.36 | 7.63 | 7.98 | 7.63 | 17990 |
| 1729722900 | 7.62 | -0.08 | -1.04 | 7.39 | 7.72 | 7.39 | 80965 |
| 1729636500 | 7.7 | -0.04 | -0.52 | 7.54 | 7.7 | 7.5 | 12135 |
| 1729550100 | 7.74 | 0.07 | 0.91 | 8 | 8 | 7.74 | 27789 |
| 1729290900 | 7.67 | -0.03 | -0.39 | 7.87 | 7.87 | 7.6 | 88265 |
| 1729204500 | 7.7 | 0.06 | 0.77 | 7.58 | 7.9 | 7.485 | 5172 |
| 1729118100 | 7.6412 | 0.04 | 0.54 | 7.6 | 7.9 | 7.57 | 2969 |
| 1729031700 | 7.6 | 0.2 | 2.70 | 7.58 | 7.6 | 6.908 | 12199 |
| 1728945300 | 7.4 | 0.22 | 3.06 | 6.92 | 7.6 | 6.92 | 8068 |
| 1728686100 | 7.18 | 0.03 | 0.42 | 6.83 | 7.202 | 6.83 | 6690 |
| 1728599700 | 7.15 | -0.18 | -2.46 | 7.2 | 7.25 | 6.9 | 3542 |
| 1728513300 | 7.33 | -0.02 | -0.27 | 7.13 | 7.5 | 7.13 | 5185 |
| 1728426900 | 7.35 | 0.04 | 0.55 | 7.26 | 7.4 | 6.4808 | 13462 |
| 1728340500 | 7.31 | -0.24 | -3.18 | 7.35 | 7.62 | 7.305 | 5711 |
| 1728081300 | 7.55 | -0.25 | -3.21 | 7.57 | 7.85 | 7.51 | 17000 |
| 1727994900 | 7.8 | -0.06 | -0.76 | 7.66 | 7.95 | 7.3 | 34727 |
| 1727908500 | 7.86 | 0 | 0.00 | 7.68 | 7.86 | 7.68 | 140 |
| 1727822100 | 7.86 | -0.13 | -1.63 | 8.02 | 8.48 | 7.62 | 11708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
