ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.255
0.04%
Bitcoin
101,431.62
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BGM Group Ltd (BGM) Quote

BGM Group Ltd

BGM Group Ltd (BGM)

Barkerville Gold Mines Ltd
9.5457
0.1157
(1.23%)
Closed January 20 4:00PM
Delayed by 15 minutes
9.5457
0.00
(0.00%)
After Hours: 6:54PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.5457
Bid
9.02
Ask
18.00
Volume
31,037
9.03 Day's Range 10.10
5.255 52 Week Range 14.78
Previous Close
9.43
Open
9.63
Last Trade
1
@
9.13
Last Trade Time
Average Volume (3m)
31,796
Financial Volume
$ 299,964
VWAP
9.6647

Ask ADVFN Intelligence (AI)

BGM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 07 2025
Edgar (US Regulatory)

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth

BMG Completed Acquisition of High-Quality Assets, Marking a New Chapter in Diversified Growth PR Newswire CHENGDU, China, Dec. 27, 2024 CHENGDU, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group...

December 27 2024
PR Newswire (US)

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI

In-Depth Analysis of BGM Group: Innovating Pharmaceuticals and Insurance through AI PR Newswire CHONGQING, China, Dec. 27, 2024 CHONGQING, China, Dec. 27, 2024 /PRNewswire/ -- BGM Group Ltd...

December 27 2024
PR Newswire (US)

AIX Completes Strategic Share Exchange with BGM to Drive Growth in AI Insurance and Healthcare

GUANGZHOU, China, Dec. 27, 2024 (GLOBE NEWSWIRE) -- AIX Inc. (the “Company” or AIX) (NASDAQ: AIFU), a leading independent technology-driven financial services provider in China, today announced...

December 27 2024
GlobeNewswire Inc.

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development

BGM Group and Jointown Deepen Cooperation, Ushering in a New Era of Pharmaceutical Development PR Newswire CHENGDU, China, Dec. 19, 2024 CHENGDU, China, Dec. 19, 2024 /PRNewswire/ -- BGM Group...

December 19 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

December 03 2024
Edgar (US Regulatory)

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

November 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 29 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 29 2024
Edgar (US Regulatory)

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech PR Newswire CHENGDU, China, Nov. 29, 2024 CHENGDU, China, Nov. 29, 2024...

November 29 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9743-23.756389776412.5212.64519394479.98773417CS
41.035712.17038777918.5114.788.21974105410.86338334CS
121.585719.92085427147.9614.786.225317969.5604001CS
264.135776.44547134945.4114.785.255263468.68347704CS
524.135776.44547134945.4114.785.255263468.68347704CS
1564.135776.44547134945.4114.785.255263468.68347704CS
2604.135776.44547134945.4114.785.255263468.68347704CS

BGM - Frequently Asked Questions (FAQ)

What is the current BGM share price?
The current share price of BGM is $ 9.5457
What is the 1 year trading range for BGM share price?
BGM has traded in the range of $ 5.255 to $ 14.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
PuzzleHaven67 PuzzleHaven67 3 minutes ago
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 3 minutes ago
Lawsuit filed... let discovery begin! 👿☠️
NWBO
bunda bunda 4 minutes ago
Rs.
CEOS
mike_dotcom mike_dotcom 4 minutes ago
We're coming up on the 4th year anniversary of the time when AVXL soared on incredible volume. On Feb. 3, 2021 the stock traded 18 million shares and the next day it traded 116 million. Now we have so much more going for the company and I'd love to see us get volume like that again. The bear tra
AVXL
BigBadWolf BigBadWolf 4 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Jack_Herer Jack_Herer 4 minutes ago
If there was a significant enough resource to base a feasibility upon, there would have been many, many thousands of meters of resource drilling conducted and filed with MRT as is required, and in the public domain for our viewing pleasure. Surprise, nothing! D&B's one lousy drill hole doesn't cut
MRT
DTGoody DTGoody 5 minutes ago
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
RobotDroid RobotDroid 7 minutes ago
Let the lawsuits begin.
NWBO
janice shell janice shell 7 minutes ago
Melania is no Theodora! Theodora was talented, and brilliant. Justinian was smart, unlike Trumpty. And he actually loved Theodora, and she, him. He treated her as an equal, and was devastated when she died of breast cancer.

Procopius and some other ancient writers had their own reaso
Viking61 Viking61 8 minutes ago
Up up and away🚀🚀🚀🚀
FNMA
DTGoody DTGoody 10 minutes ago
THE AGE OF THE GOLDEN DAWN BEGINS IN AMERICA! TRUMP'S REIGN WILL USHER IN THE LUCIFERIAN DOCTRINE!

https://youtu.be/WzaAHsMXAC4
cashclan cashclan 10 minutes ago
Hmmm...



Joint venture ...thoughts


Tic toc
PTEL
Stock_Barber Stock_Barber 12 minutes ago
only a loss when sell
That is the bagholder's manta!

It doesn't help when traders see the hole in their portfolio!

💩
DBMM
mascale mascale 12 minutes ago
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
1manband 1manband 13 minutes ago
I don't. But I would also like to know. Either he is being thrown under the bus, or his lack of knowledge of the regulations put himself there.
MIchaeljohn MIchaeljohn 13 minutes ago
Bought 27,000 shares
Change is gonna come!
WKSP
delerious1 delerious1 14 minutes ago
Sorry , I'd like to help but it looks hopeless trying to explain things to you , so good luck in your investing, looks like you'll need it LMFAO....OMG...what's that expression...."dumber than a box of rocks" now I know who it refers to...

NBRI Rocks !!!!
NBRI
looking 4 a win looking 4 a win 14 minutes ago
DOGE is the future, not Kardashian Koin or whatever the fuck. 
DOGEUSD
jimr1717 jimr1717 15 minutes ago
There are restricted shares coming off of restriction. I would expect more new posters joining in to try and hold up the price until their “unload date”.

Only Fools are Fooled
IFUS
Real McCoy Real McCoy 16 minutes ago
The company/monitor/courts/press/FINRA settled it. Right?
elks elks 16 minutes ago
Thanks info
WDLF
gitreal gitreal 16 minutes ago
You can't answer. Or won't answer.

The quote from Jared was quite clear, he supposedly said that their ore was worth less than $100/ton, therefore, paying $25/ton won't matter much (25% tariff rate).

How is that twisting the facts? Was Rodeo guy lying, or was Jar
NBRI
Imindog Imindog 16 minutes ago
Dip chit they ban me from stock twits so I post on this board lol!! The only way I jump back in this pos after losing 80k on this pos is to short the hell out of it right when they do the reverse splitski soon!! Timing is everything and this week or next is going to be brutal just like last week was
IQST
KILLAZILLA KILLAZILLA 17 minutes ago
PARTNERS(LYING GRIFFERS) IN SCAM!!!

SOME PEEPS ARE JUST THAT GULLIBLE....
XERI
delerious1 delerious1 18 minutes ago
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨
NBRI

Your Recent History

NASDAQ
BGM
BGM
BOV
T1AL34M
TAL Education
BIT
GT
GT Talent
BIT
F34698
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads