BGM Stock Quote BGM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BGM Group Ltd (BGM) Quote

BGM Group Ltd (BGM)

9.09

-1.56

( -14.65% )

Updated: 13:32:14

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.09

Bid

8.93

Ask

9.10

Volume

43,267

8.89 Day's Range 10.67

5.255 52 Week Range 11.67

Previous Close

10.65

Open

10.02

Last Trade

Last Trade Time

13:38:34

Average Volume (3m)

22,825

Financial Volume

$ 415,184

VWAP

9.5959

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

/C O R R E C T I O N -- BGM Group Ltd/

/C O R R E C T I O N -- BGM Group Ltd/ PR Newswire CHENGDU, China, Nov. 29, 2024 In the news release, BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech

BGM Group Ltd. Pioneers Innovation in AI and Intel Technology, Fostering Holistic Integration of Healthcare and Insurtech PR Newswire CHENGDU, China, Nov. 29, 2024 CHENGDU, China, Nov. 29, 2024...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development PR Newswire CHENGDU, China, Nov. 22, 2024 CHENGDU, China, Nov. 22, 2024 /PRNewswire/ -- On November 19, Qilianshan...

Form F-3 - Registration statement by foreign private issuers

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.0906	29.8682744235	6.9994	11.67	6.5792	141397	9.50992882	CS
4	1.64	22.0134228188	7.45	11.67	6.225	37451	8.89090951	CS
12	2.85	45.6730769231	6.24	11.67	6.06	22825	8.28721784	CS
26	3.68	68.022181146	5.41	11.67	5.255	23633	7.88791824	CS
52	3.68	68.022181146	5.41	11.67	5.255	23633	7.88791824	CS
156	3.68	68.022181146	5.41	11.67	5.255	23633	7.88791824	CS
260	3.68	68.022181146	5.41	11.67	5.255	23633	7.88791824	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	$ 139.30 (0.48%)	99.05M

RickNagra

RickNagra 4 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 4 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 4 minutes ago

whithout falling in delincuency

fink

fink 5 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 5 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 5 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 5 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 5 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 5 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 5 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 5 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 5 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 5 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 5 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 5 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 5 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 5 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 6 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 6 minutes ago

linkvest

linkvest 6 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 6 minutes ago

So what did the project manager tell you?

tapioca

tapioca 6 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 6 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

CRSP US Financials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions