We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8276 | 2.43756608614 | 33.9519 | 35.02 | 33.5803 | 1262 | 34.31748901 | SP |
| 4 | -0.3605 | -1.02589641434 | 35.14 | 35.48 | 33.38 | 985 | 34.32409066 | SP |
| 12 | 2.2695 | 6.98092894494 | 32.51 | 35.5536 | 31.804 | 554 | 34.49849383 | SP |
| 26 | 3.4695 | 11.0811242415 | 31.31 | 35.5536 | 27.15 | 494 | 32.38771293 | SP |
| 52 | 4.4295 | 14.5947281713 | 30.35 | 35.5536 | 27.15 | 687 | 32.14710699 | SP |
| 156 | 4.4295 | 14.5947281713 | 30.35 | 35.5536 | 27.15 | 687 | 32.14710699 | SP |
| 260 | 4.4295 | 14.5947281713 | 30.35 | 35.5536 | 27.15 | 687 | 32.14710699 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 34.7167 | 0.49 | 1.42 | 34.59 | 34.84 | 34.59 | 266 |
| 1737070500 | 34.23 | -0.14 | -0.41 | 34.28 | 34.56 | 34.23 | 488 |
| 1736984100 | 34.37 | 0.79 | 2.35 | 33.76 | 34.51 | 33.76 | 3929 |
| 1736897700 | 33.5803 | -0.21 | -0.62 | 33.9519 | 33.9519 | 33.5803 | 366 |
| 1736811300 | 33.7899 | -0.23 | -0.68 | 33.54 | 33.7899 | 33.38 | 2390 |
| 1736552100 | 34.02 | -0.52 | -1.50 | 34.35 | 34.35 | 33.71 | 1448 |
| 1736379300 | 34.5384 | 0.07 | 0.21 | 34.735 | 34.735 | 34.5384 | 21 |
| 1736292900 | 34.465 | -0.84 | -2.37 | 35.48 | 35.48 | 34.465 | 39 |
| 1736206500 | 35.3 | 0.57 | 1.65 | 35.27 | 35.3 | 35.27 | 168 |
| 1735947300 | 34.7258 | 0.6 | 1.75 | 34.61 | 34.7258 | 34.61 | 186 |
| 1735860900 | 34.1298 | 0.04 | 0.13 | 34.26 | 34.3285 | 33.8533 | 2665 |
| 1735688100 | 34.0855 | -0.39 | -1.14 | 34.63 | 34.63 | 34.0855 | 1226 |
| 1735601700 | 34.4776 | -0.34 | -0.96 | 34.2 | 34.6799 | 34.2 | 373 |
| 1735342500 | 34.8128 | -0.54 | -1.53 | 35.03 | 35.03 | 34.8128 | 72 |
| 1735256100 | 35.3533 | -0.02 | -0.05 | 34.85 | 35.3533 | 34.85 | 463 |
| 1735077840 | 35.3697 | 0.44 | 1.26 | 35.14 | 35.3697 | 35.14 | 1667 |
| 1734996900 | 34.9294 | 0.37 | 1.07 | 34.59 | 34.9294 | 34.5 | 402 |
| 1734737700 | 34.56 | 0.35 | 1.01 | 34.21 | 34.7199 | 34.08 | 390 |
| 1734651300 | 34.2146 | -0.01 | -0.02 | 34.67 | 34.67 | 34.2146 | 496 |
| 1734564900 | 34.2225 | -1.2 | -3.40 | 35.37 | 35.41 | 34.2225 | 563 |
| 1734478500 | 35.4264 | -0.13 | -0.36 | 35.43 | 35.43 | 35.4264 | 64 |
| 1734392100 | 35.5536 | 0.44 | 1.26 | 35.36 | 35.5536 | 35.36 | 4647 |
| 1734132900 | 35.1113 | 0.1 | 0.28 | 35.135 | 35.14 | 35.1113 | 3673 |
| 1734046500 | 35.0134 | -0.19 | -0.54 | 34.985 | 35.0134 | 34.985 | 125 |
| 1733960100 | 35.2044 | 0.71 | 2.05 | 35.2044 | 35.2044 | 35.2044 | 19 |
| 1733873700 | 34.4958 | -0.19 | -0.56 | 34.7 | 34.7 | 34.4958 | 46 |
| 1733787300 | 34.69 | -0.36 | -1.03 | 34.97 | 34.97 | 34.69 | 576 |
| 1733528100 | 35.0511 | 0.29 | 0.85 | 34.85 | 35.0511 | 34.85 | 40 |
| 1733441700 | 34.7568 | -0.12 | -0.34 | 34.86 | 34.86 | 34.7568 | 24 |
| 1733355300 | 34.8763 | 0.5 | 1.44 | 34.68 | 34.8763 | 34.68 | 97 |
| 1733268900 | 34.3811 | 0.27 | 0.79 | 34.11 | 34.3811 | 34.11 | 56 |
| 1733182500 | 34.11 | 0.29 | 0.86 | 33.49 | 34.11 | 33.49 | 207 |
| 1732917840 | 33.8175 | 0.35 | 1.03 | 33.17 | 33.85 | 33.17 | 35 |
| 1732750500 | 33.472099 | -0.25 | -0.74 | 33.65 | 33.65 | 33.472099 | 56 |
| 1732664100 | 33.7219 | 0.31 | 0.94 | 33.6 | 33.7219 | 33.6 | 547 |
| 1732577700 | 33.4093 | -0.06 | -0.18 | 33.28 | 33.4093 | 33.28 | 674 |
| 1732318500 | 33.4702 | -0.08 | -0.23 | 33.47 | 33.4702 | 33.47 | 47 |
| 1732232100 | 33.5489 | 0.1 | 0.29 | 33.45 | 33.5901 | 33.27 | 649 |
| 1732145700 | 33.452 | -0.03 | -0.10 | 33.54 | 33.54 | 33.452 | 24 |
| 1732059300 | 33.4859 | 0.43 | 1.32 | 33.02 | 33.4859 | 33.02 | 52 |
| 1731972900 | 33.051 | 0.08 | 0.24 | 33.02 | 33.051 | 33.02 | 65 |
| 1731713700 | 32.9727 | -0.86 | -2.55 | 32.9727 | 32.9727 | 32.9727 | 41 |
| 1731627300 | 33.834 | -0.22 | -0.63 | 34.17 | 34.17 | 33.834 | 160 |
| 1731540900 | 34.0491 | 0.08 | 0.23 | 34.01 | 34.0491 | 34.01 | 68 |
| 1731454500 | 33.9702 | 0.1 | 0.31 | 34.06 | 34.06 | 33.9702 | 26 |
| 1731368100 | 33.8669 | -0.07 | -0.22 | 34.1 | 34.1 | 33.8669 | 126 |
| 1731108900 | 33.9406 | 0.06 | 0.18 | 33.9406 | 33.9406 | 33.9406 | 84 |
| 1731022500 | 33.8781 | 0.57 | 1.71 | 33.8781 | 33.8781 | 33.8781 | 32 |
| 1730936100 | 33.3069 | 0.87 | 2.67 | 32.979999 | 34.06 | 32.979999 | 234 |
| 1730849700 | 32.4414 | 0.42 | 1.31 | 31.85 | 32.4414 | 31.85 | 174 |
| 1730763300 | 32.0217 | -0.04 | -0.12 | 32.11 | 32.11 | 32.0217 | 120 |
| 1730500500 | 32.060899 | 0.26 | 0.81 | 31.99 | 32.060899 | 31.99 | 57 |
| 1730414100 | 31.804 | -0.92 | -2.81 | 31.97 | 31.97 | 31.804 | 175 |
| 1730327700 | 32.7226 | -0.18 | -0.55 | 32.84 | 32.84 | 32.7226 | 20 |
| 1730241300 | 32.9028 | 0.4 | 1.22 | 32.509999 | 32.9028 | 32.509999 | 292 |
| 1730154900 | 32.5071 | 0.01 | 0.05 | 32.74 | 32.74 | 32.5071 | 508 |
| 1729895700 | 32.492199 | 0.17 | 0.53 | 32.52 | 32.52 | 32.492199 | 284 |
| 1729809300 | 32.3211 | 0.18 | 0.56 | 32.39 | 32.39 | 32.32 | 422 |
| 1729722900 | 32.1411 | -0.63 | -1.93 | 32.5 | 32.5 | 32.13 | 335 |
| 1729636500 | 32.7748 | 0.03 | 0.08 | 32.7748 | 32.7748 | 32.7748 | 11 |
| 1729550100 | 32.749699 | 0.09 | 0.28 | 32.659999 | 32.749699 | 32.659999 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
