Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.4012 | 0.59 | 1.90% | 31.31 | 31.47 | 31.31 | 415 |
| Jul 19 2024 | 30.8147 | -0.21 | -0.68% | 31.05 | 31.05 | 30.81 | 1,647 |
| Jul 18 2024 | 31.0261 | -0.27 | -0.86% | 31.60 | 31.60 | 30.8048 | 1,529 |
| Jul 17 2024 | 31.295 | -1.11 | -3.42% | 31.76 | 31.76 | 31.2699 | 7,781 |
| Jul 16 2024 | 32.4045 | 0.00 | -0.01% | 32.64 | 32.64 | 32.2779 | 4,176 |
| Jul 15 2024 | 32.4069 | -0.01 | -0.04% | 33.31 | 33.31 | 32.33 | 4,824 |
| Jul 12 2024 | 32.4195 | 0.08 | 0.25% | 32.70 | 32.74 | 32.34 | 2,924 |
| Jul 11 2024 | 32.3386 | -0.75 | -2.26% | 33.17 | 33.17 | 32.3386 | 344 |
| Jul 10 2024 | 33.0863 | 0.37 | 1.13% | 32.91 | 33.0863 | 32.80 | 280 |
| Jul 09 2024 | 32.7169 | 0.02 | 0.05% | 32.7169 | 32.7169 | 32.7169 | 23 |
| Jul 08 2024 | 32.7009 | 0.00 | -0.01% | 32.95 | 32.95 | 32.7009 | 654 |
| Jul 05 2024 | 32.7041 | 0.29 | 0.88% | 32.68 | 32.7041 | 32.68 | 189 |
| Jul 03 2024 | 32.4184 | 0.30 | 0.95% | 32.17 | 32.4184 | 32.17 | 397 |
| Jul 02 2024 | 32.1138 | 0.20 | 0.62% | 32.1138 | 32.1138 | 32.1138 | 148 |
| Jul 01 2024 | 31.9144 | -0.04 | -0.12% | 31.6947 | 31.9144 | 31.64 | 1,290 |
| Jun 28 2024 | 31.9529 | 0.00 | 0.00% | 31.9529 | 31.9529 | 31.9529 | 0 |
| Jun 27 2024 | 31.9529 | 0.01 | 0.03% | 31.98 | 32.06 | 31.8819 | 12,173 |
| Jun 26 2024 | 31.9428 | 0.16 | 0.50% | 31.9428 | 31.9428 | 31.9428 | 132 |
| Jun 25 2024 | 31.7851 | 0.48 | 1.52% | 31.59 | 31.7851 | 31.31 | 778 |
| Jun 24 2024 | 31.31 | -0.48 | -1.51% | 31.62 | 31.62 | 31.31 | 745 |
| Jun 21 2024 | 31.791 | -0.12 | -0.39% | 31.93 | 31.93 | 31.791 | 12 |
| Jun 20 2024 | 31.9154 | -0.30 | -0.93% | 32.44 | 32.44 | 31.9154 | 585 |
| Jun 18 2024 | 32.2139 | 0.14 | 0.43% | 32.01 | 32.2139 | 32.01 | 291 |
| Jun 17 2024 | 32.0766 | 0.29 | 0.93% | 31.92 | 32.0766 | 31.92 | 30 |
| Jun 14 2024 | 31.7823 | 0.02 | 0.05% | 31.75 | 31.79 | 31.75 | 193 |
| Jun 13 2024 | 31.7656 | 0.18 | 0.57% | 31.90 | 31.90 | 31.61 | 320 |
| Jun 12 2024 | 31.5846 | 0.58 | 1.88% | 31.47 | 31.615 | 31.47 | 346 |
| Jun 11 2024 | 31.0004 | 0.18 | 0.58% | 31.0004 | 31.0004 | 31.0004 | 30 |
| Jun 10 2024 | 30.8224 | 0.21 | 0.69% | 30.47 | 30.8224 | 30.47 | 1,323 |
| Jun 07 2024 | 30.6125 | -0.07 | -0.23% | 30.65 | 30.65 | 30.6125 | 1,045 |
| Jun 06 2024 | 30.6833 | -0.05 | -0.16% | 30.84 | 30.84 | 30.65 | 505 |
