We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0227 | -8.62462006079 | 0.2632 | 0.265 | 0.2167 | 521454 | 0.240406 | CS |
| 4 | -0.0394 | -14.0764558771 | 0.2799 | 0.3897 | 0.2167 | 822315 | 0.28789408 | CS |
| 12 | 0.0452 | 23.1438812084 | 0.1953 | 0.439 | 0.1846 | 1677141 | 0.29228942 | CS |
| 26 | -0.0284 | -10.5615470435 | 0.2689 | 0.54 | 0.15 | 1828254 | 0.27931586 | CS |
| 52 | -0.5411 | -69.2297850563 | 0.7816 | 0.9 | 0.15 | 1146957 | 0.3132287 | CS |
| 156 | -15.7495 | -98.4959349593 | 15.99 | 58 | 0.15 | 1568184 | 1.59700015 | CS |
| 260 | -15.7495 | -98.4959349593 | 15.99 | 58 | 0.15 | 1568184 | 1.59700015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.2312 | 0.007 | 3.12 | 0.2208 | 0.238 | 0.2208 | 299708 |
| 1721428500 | 0.2242 | -0.0011 | -0.49 | 0.24 | 0.244 | 0.2167 | 629548 |
| 1721342100 | 0.2253 | -0.0183 | -7.51 | 0.241 | 0.2542 | 0.225 | 401676 |
| 1721255700 | 0.2436 | -0.0157 | -6.05 | 0.254 | 0.265 | 0.2417 | 800694 |
| 1721169300 | 0.2592999 | 0.0028999 | 1.13 | 0.2503 | 0.265 | 0.2503 | 452336 |
| 1721082900 | 0.2564 | -0.0074 | -2.81 | 0.2632 | 0.2632 | 0.2513 | 323016 |
| 1720823700 | 0.2638 | -0.0049 | -1.82 | 0.2625 | 0.264 | 0.2521 | 557710 |
| 1720737300 | 0.2687 | 0.0082 | 3.15 | 0.263 | 0.2869 | 0.2565 | 1788082 |
| 1720650900 | 0.2605 | 0.0084 | 3.33 | 0.2508 | 0.2629 | 0.25 | 218213 |
| 1720564500 | 0.2521 | -0.0185 | -6.84 | 0.2647 | 0.2705 | 0.246 | 839167 |
| 1720478100 | 0.2706 | 0.008 | 3.05 | 0.2626 | 0.2749 | 0.25 | 562202 |
| 1720218900 | 0.2626 | 0.0006 | 0.23 | 0.2619 | 0.2696 | 0.2515 | 616185 |
| 1720040640 | 0.262 | -0.0008 | -0.30 | 0.277 | 0.279 | 0.262 | 296429 |
| 1719959700 | 0.2628 | -0.0127 | -4.61 | 0.2788 | 0.2816 | 0.26 | 891678 |
| 1719873300 | 0.2755 | -0.1096 | -28.46 | 0.27 | 0.2839999 | 0.26 | 1002146 |
| 1719614100 | 0.3851 | 0 | 0.00 | 0.3851 | 0.3851 | 0.3851 | 0 |
| 1719527700 | 0.3851 | 0.0463 | 13.67 | 0.3449999 | 0.3897 | 0.3382 | 1373157 |
| 1719441300 | 0.3388 | 0.0188 | 5.88 | 0.3149 | 0.38 | 0.3034 | 2146535 |
| 1719354900 | 0.32 | 0.024 | 8.11 | 0.295 | 0.32 | 0.295 | 716384 |
| 1719268500 | 0.296 | 0.0155 | 5.53 | 0.2799 | 0.3197 | 0.2799 | 1186505 |
| 1719009300 | 0.2805 | -0.0013 | -0.46 | 0.29 | 0.29 | 0.2657 | 651470 |
| 1718922900 | 0.2818 | 0.0055 | 1.99 | 0.268 | 0.2876 | 0.2655 | 352654 |
| 1718750100 | 0.2763 | -0.0017 | -0.61 | 0.2795 | 0.2950999 | 0.2676 | 568832 |
| 1718663700 | 0.278 | 0.0169 | 6.47 | 0.2611 | 0.2795 | 0.2606 | 407649 |
| 1718404500 | 0.2611 | -0.0133 | -4.85 | 0.2662 | 0.2744 | 0.2526 | 586820 |
| 1718318100 | 0.2744 | -0.0136 | -4.72 | 0.3 | 0.3 | 0.269401 | 683501 |
| 1718231700 | 0.288 | -0.0167 | -5.48 | 0.291 | 0.3047 | 0.2801 | 605425 |
| 1718145300 | 0.3047 | 0.0099 | 3.36 | 0.2875 | 0.3051 | 0.276 | 779564 |
| 1718058900 | 0.2948 | 0.0141 | 5.02 | 0.2577999 | 0.2999 | 0.2526 | 1149466 |
| 1717799700 | 0.2807 | -0.0703 | -20.03 | 0.3119 | 0.3164 | 0.2721 | 1909224 |
| 1717713300 | 0.351 | -0.029 | -7.63 | 0.3943 | 0.439 | 0.3183 | 8118811 |
| 1717626900 | 0.38 | 0.0849001 | 28.77 | 0.3301 | 0.4093 | 0.3182 | 19446028 |
| 1717540500 | 0.2950999 | 0.0131999 | 4.68 | 0.2564 | 0.3049 | 0.2468 | 2990029 |
| 1717454100 | 0.2819 | 0.0072 | 2.62 | 0.2372 | 0.2905 | 0.2276 | 2099769 |
| 1717194900 | 0.2747 | 0.0517 | 23.18 | 0.266 | 0.287 | 0.2291 | 10993376 |
| 1717108500 | 0.223 | 0.008 | 3.72 | 0.21 | 0.3495 | 0.21 | 10183749 |
| 1717022100 | 0.215 | 0.0113 | 5.55 | 0.212 | 0.23 | 0.2039999 | 720768 |
| 1716935700 | 0.2037 | -0.0053 | -2.54 | 0.2116 | 0.217 | 0.2027 | 145767 |
| 1716590100 | 0.209 | -0.0009 | -0.43 | 0.2107 | 0.2219 | 0.2034999 | 491707 |
| 1716503700 | 0.2099 | -0.02 | -8.70 | 0.2303 | 0.2303 | 0.2099 | 471783 |
| 1716417300 | 0.2299 | 0.0094 | 4.26 | 0.2246 | 0.235 | 0.2066 | 355095 |
| 1716330900 | 0.2205 | -0.0033 | -1.47 | 0.227 | 0.229 | 0.2084 | 451730 |
| 1716244500 | 0.2238 | -0.0062 | -2.70 | 0.2278 | 0.2381 | 0.2116 | 512128 |
| 1715985300 | 0.23 | 0.002 | 0.88 | 0.25 | 0.29 | 0.225 | 2329002 |
| 1715898900 | 0.228 | 0.0174 | 8.26 | 0.21 | 0.2472 | 0.2068 | 1348397 |
| 1715812500 | 0.2106 | -0.0037 | -1.73 | 0.22 | 0.22 | 0.2058 | 183813 |
| 1715726100 | 0.2143 | 0.0057 | 2.73 | 0.2098 | 0.2237 | 0.197 | 434842 |
| 1715639700 | 0.2086 | -0.0033 | -1.56 | 0.2039999 | 0.2149 | 0.2 | 341452 |
| 1715380500 | 0.2119 | -0.009 | -4.07 | 0.2163 | 0.219699 | 0.211 | 221982 |
| 1715294100 | 0.2209 | 0.0063 | 2.94 | 0.2131 | 0.224 | 0.2005 | 382803 |
| 1715207700 | 0.2146 | -0.0073 | -3.29 | 0.22 | 0.2285 | 0.2051 | 268147 |
| 1715121300 | 0.2219 | 0.0184001 | 9.04 | 0.2087 | 0.2294 | 0.2051 | 597036 |
| 1715034900 | 0.2034999 | -0.011 | -5.13 | 0.22 | 0.22 | 0.201 | 385280 |
| 1714775700 | 0.2145 | 0.0007 | 0.33 | 0.2168 | 0.22 | 0.2006 | 498200 |
| 1714689300 | 0.2138 | -0.0028 | -1.29 | 0.2133 | 0.227 | 0.2076 | 736380 |
| 1714602900 | 0.2166 | -0.0343 | -13.67 | 0.2499 | 0.2499 | 0.2008 | 1685817 |
| 1714516500 | 0.2509 | 0.0522001 | 26.27 | 0.2 | 0.26 | 0.1951 | 4763700 |
| 1714430100 | 0.1986999 | -0.0009 | -0.45 | 0.1953 | 0.2 | 0.1845999 | 266060 |
| 1714170900 | 0.1996 | 0.0156 | 8.48 | 0.1841 | 0.2 | 0.184025 | 163856 |
| 1714084500 | 0.184 | -0.012 | -6.12 | 0.1973 | 0.198 | 0.1584 | 911562 |
| 1713998100 | 0.196 | -0.0017 | -0.86 | 0.2 | 0.2078 | 0.1925 | 170919 |
| 1713911700 | 0.1976999 | -0.0004 | -0.20 | 0.1988 | 0.207 | 0.1964 | 342156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
