We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0944287063267 | 10.59 | 10.7 | 10.54 | 16850 | 10.61444116 | CS |
| 4 | -0.03 | -0.282220131703 | 10.63 | 10.82 | 10.54 | 9844 | 10.69061462 | CS |
| 12 | 0.02 | 0.189035916824 | 10.58 | 10.82 | 10.54 | 6968 | 10.64189469 | CS |
| 26 | 0.17 | 1.62991371045 | 10.43 | 10.82 | 10.42 | 11271 | 10.51480187 | CS |
| 52 | 0.24 | 2.3166023166 | 10.36 | 12.09 | 10.3 | 17564 | 10.49333646 | CS |
| 156 | 0.6 | 6 | 10 | 12.09 | 9.7 | 33048 | 10.1228535 | CS |
| 260 | 0.6 | 6 | 10 | 12.09 | 9.7 | 33048 | 10.1228535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.59 | -0.04 | -0.42 | 10.59 | 10.5975 | 10.55 | 4537 |
| 1721428500 | 10.6348 | 0 | 0.00 | 10.7 | 10.7 | 10.6348 | 1 |
| 1721342100 | 10.6348 | 0.02 | 0.23 | 10.64 | 10.65 | 10.61 | 3614 |
| 1721255700 | 10.61 | -0.01 | -0.05 | 10.61 | 10.61 | 10.61 | 1047 |
| 1721169300 | 10.615 | -0.19 | -1.71 | 10.59 | 10.615 | 10.54 | 75052 |
| 1721082900 | 10.8 | 0.04 | 0.37 | 10.8 | 10.8 | 10.8 | 3026 |
| 1720823700 | 10.76 | 0 | 0.00 | 10.82 | 10.82 | 10.76 | 8 |
| 1720737300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 14 |
| 1720650900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 22 |
| 1720564500 | 10.76 | 0 | 0.00 | 10.81 | 10.81 | 10.76 | 150 |
| 1720478100 | 10.76 | -0.02 | -0.19 | 10.82 | 10.82 | 10.76 | 1278 |
| 1720218900 | 10.78 | -0.04 | -0.37 | 10.82 | 10.82 | 10.78 | 17299 |
| 1720040640 | 10.82 | 0.04 | 0.37 | 10.76 | 10.82 | 10.76 | 24 |
| 1719959700 | 10.78 | 0.07 | 0.65 | 10.72 | 10.78 | 10.66 | 48788 |
| 1719873300 | 10.71 | -0.02 | -0.19 | 10.65 | 10.71 | 10.65 | 2058 |
| 1719614100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1719527700 | 10.73 | 0.05 | 0.47 | 10.7 | 10.75 | 10.66 | 5154 |
| 1719441300 | 10.68 | 0.06 | 0.56 | 10.62 | 10.68 | 10.62 | 14977 |
| 1719354900 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 137 |
| 1719268500 | 10.62 | 0.04 | 0.38 | 10.6 | 10.6201 | 10.6 | 55432 |
| 1719009300 | 10.5801 | -0.07 | -0.66 | 10.59 | 10.5916 | 10.58 | 7580 |
| 1718922900 | 10.65 | 0 | 0.00 | 10.63 | 10.65 | 10.6 | 195 |
| 1718750100 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.6 | 1236 |
| 1718663700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 27 |
| 1718404500 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 90 |
| 1718318100 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.5996 | 16013 |
| 1718231700 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 127 |
| 1718145300 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 0 |
| 1718058900 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 102 |
| 1717799700 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 55 |
| 1717713300 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 31 |
| 1717626900 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 54 |
| 1717540500 | 10.58 | 0 | 0.00 | 10.57 | 10.59 | 10.57 | 15629 |
| 1717454100 | 10.58 | -0.01 | -0.13 | 10.58 | 10.59 | 10.58 | 4530 |
| 1717194900 | 10.5933 | 0 | 0.00 | 10.58 | 10.5933 | 10.58 | 26 |
| 1717108500 | 10.5933 | -0.01 | -0.06 | 10.58 | 10.5933 | 10.58 | 274 |
| 1717022100 | 10.5999 | 0.02 | 0.19 | 10.5999 | 10.5999 | 10.5999 | 168 |
| 1716935700 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.57 | 1794 |
| 1716590100 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 10878 |
| 1716503700 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 5217 |
| 1716417300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 133 |
| 1716330900 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 328 |
| 1716244500 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 525 |
| 1715985300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 3 |
| 1715898900 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 48 |
| 1715812500 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 0 |
| 1715726100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715639700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 522 |
| 1715380500 | 10.58 | 0 | 0.00 | 10.58 | 10.5801 | 10.58 | 51241 |
| 1715294100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715207700 | 10.58 | 0.03 | 0.28 | 10.58 | 10.58 | 10.58 | 4722 |
| 1715121300 | 10.55 | -0.01 | -0.09 | 10.6 | 10.6 | 10.55 | 861 |
| 1715034900 | 10.56 | 0 | 0.00 | 10.6 | 10.6 | 10.56 | 5 |
| 1714775700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 2 |
| 1714689300 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 122 |
| 1714602900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714516500 | 10.57 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 212 |
| 1714430100 | 10.58 | 0 | 0.00 | 10.57 | 10.6 | 10.5 | 53953 |
| 1714170900 | 10.58 | 0.04 | 0.39 | 10.58 | 10.58 | 10.51 | 5027 |
| 1714084500 | 10.539 | 0.02 | 0.18 | 10.54 | 10.54 | 10.539 | 506 |
| 1713998100 | 10.52 | -0.03 | -0.28 | 10.54 | 10.54 | 10.52 | 624 |
| 1713911700 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 6537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
