We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2716 | -42.2526446795 | 0.6428 | 0.65 | 0.35 | 266001 | 0.48944975 | CS |
| 4 | -0.7088 | -65.6296296296 | 1.08 | 1.45 | 0.35 | 292119 | 0.87505012 | CS |
| 12 | -0.7188 | -65.9449541284 | 1.09 | 1.45 | 0.35 | 168565 | 0.92593119 | CS |
| 26 | -0.9488 | -71.8787878788 | 1.32 | 3 | 0.35 | 195453 | 1.15089816 | CS |
| 52 | -0.3488 | -48.4444444444 | 0.72 | 4.0999 | 0.141 | 874425 | 1.88064551 | CS |
| 156 | -3.1788 | -89.5436619718 | 3.55 | 4.0999 | 0.141 | 930679 | 1.58870274 | CS |
| 260 | 0 | 0 | 0 | 0.4498 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.3842 | -0.0078 | -1.99 | 0.395 | 0.418899 | 0.37165 | 43000 |
| 1726180500 | 0.392 | -0.029 | -6.89 | 0.4498 | 0.4498 | 0.3894 | 118099 |
| 1726094100 | 0.421 | 0.0065 | 1.57 | 0.432 | 0.4369 | 0.4099999 | 116237 |
| 1726007700 | 0.4145 | 0.0355 | 9.37 | 0.36 | 0.437 | 0.36 | 308883 |
| 1725921300 | 0.379 | 0.012 | 3.27 | 0.35 | 0.3831 | 0.35 | 69263 |
| 1725662100 | 0.367 | -0.0077 | -2.05 | 0.3624 | 0.3683 | 0.35 | 118844 |
| 1725575700 | 0.3747 | -0.0318 | -7.82 | 0.4089999 | 0.4099 | 0.35 | 328021 |
| 1725489300 | 0.4064999 | -0.0157 | -3.72 | 0.4109999 | 0.4389 | 0.403 | 264145 |
| 1725402900 | 0.4222 | -0.0493 | -10.46 | 0.4714 | 0.4714 | 0.4152 | 305879 |
| 1725057300 | 0.4715 | -0.0307 | -6.11 | 0.5 | 0.5132 | 0.45 | 228535 |
| 1724970900 | 0.5022 | -0.1078 | -17.67 | 0.65 | 0.65 | 0.465 | 960938 |
| 1724884500 | 0.61 | 0.0001 | 0.02 | 0.6 | 0.629699 | 0.559 | 325756 |
| 1724798100 | 0.6099 | 0.0631001 | 11.54 | 0.5699999 | 0.61 | 0.5221 | 690327 |
| 1724711700 | 0.5467999 | 0.0177999 | 3.36 | 0.5131 | 0.5699999 | 0.512 | 239755 |
| 1724452500 | 0.529 | 0.0186 | 3.64 | 0.53 | 0.55 | 0.4756 | 114699 |
| 1724366100 | 0.5104 | -0.0066 | -1.28 | 0.5497 | 0.56 | 0.4911 | 93540 |
| 1724279700 | 0.517 | 0.017 | 3.40 | 0.491 | 0.5568 | 0.491 | 65973 |
| 1724193300 | 0.5 | 0.05 | 11.11 | 0.468 | 0.5331 | 0.43 | 174330 |
| 1724106900 | 0.45 | -0.034 | -7.02 | 0.5 | 0.5 | 0.406 | 195309 |
| 1723847700 | 0.484 | -0.136 | -21.94 | 0.6428 | 0.6428 | 0.451 | 335495 |
| 1723761300 | 0.62 | -0.051 | -7.60 | 0.728 | 0.728 | 0.5705 | 324995 |
| 1723674900 | 0.671 | 0.168 | 33.40 | 0.501 | 0.671 | 0.501 | 179214 |
| 1723588500 | 0.503 | 0.0369 | 7.92 | 0.48 | 0.52 | 0.455 | 113261 |
| 1723502100 | 0.4661 | 0.017 | 3.79 | 0.44 | 0.467 | 0.4168 | 93244 |
| 1723242900 | 0.4491 | -0.1208 | -21.20 | 0.5699999 | 0.5701 | 0.4 | 585140 |
| 1723156500 | 0.5699 | -0.0034 | -0.59 | 0.543 | 0.5894 | 0.532 | 41425 |
| 1723070100 | 0.5733 | 0.0013001 | 0.23 | 0.5689999 | 0.58 | 0.5404 | 27511 |
| 1722983700 | 0.5719999 | 0.0022999 | 0.40 | 0.59 | 0.6399 | 0.52 | 310991 |
| 1722897300 | 0.5697 | -0.3053 | -34.89 | 0.84 | 0.889 | 0.55 | 817323 |
| 1722638100 | 0.875 | -0.0051 | -0.58 | 0.889 | 0.949 | 0.84 | 57175 |
| 1722551700 | 0.8801 | -0.0209 | -2.32 | 0.96 | 0.96 | 0.8383 | 119143 |
| 1722465300 | 0.901 | -0.029 | -3.12 | 0.9251 | 0.971 | 0.901 | 66408 |
| 1722378900 | 0.93 | -0.01 | -1.06 | 0.97 | 0.9898 | 0.93 | 49533 |
| 1722292500 | 0.94 | -0.02 | -2.08 | 0.96 | 0.9799 | 0.901 | 280515 |
| 1722033300 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.950001 | 255695 |
| 1721946900 | 0.98 | -0.03 | -2.97 | 1 | 1.01 | 0.972 | 163127 |
| 1721860500 | 1.01 | -0.01 | -0.98 | 1.0103 | 1.04 | 1 | 83817 |
| 1721774100 | 1.02 | 0.01 | 1.00 | 0.99 | 1.06 | 0.99 | 398604 |
| 1721687700 | 1.0099 | 0.03 | 3.05 | 0.97 | 1.01 | 0.97 | 22932 |
| 1721428500 | 0.98 | -0.02 | -2.00 | 0.98 | 1.01 | 0.98 | 28805 |
| 1721342100 | 1 | 0.0292 | 3.01 | 0.98 | 1.02 | 0.98 | 40329 |
| 1721255700 | 0.9708 | -0.0292 | -2.92 | 1 | 1.02 | 0.95 | 144556 |
| 1721169300 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 91233 |
| 1721082900 | 1.02 | -0.03 | -2.39 | 1.02 | 1.04 | 1 | 139487 |
| 1720823700 | 1.045 | 0.01 | 1.46 | 1.01 | 1.05 | 1 | 145697 |
| 1720737300 | 1.03 | 0 | 0.00 | 1 | 1.04 | 0.97 | 251840 |
| 1720650900 | 1.03 | 0.03 | 3.00 | 1.02 | 1.05 | 0.96 | 368149 |
| 1720564500 | 1 | -0.2 | -16.67 | 1.11 | 1.1604 | 0.9895 | 616863 |
| 1720478100 | 1.2 | -0.08 | -6.25 | 1.2 | 1.28 | 0.9616 | 1943044 |
| 1720218900 | 1.28 | -0.17 | -11.72 | 1.32 | 1.3799999 | 1.16 | 1228359 |
| 1720040640 | 1.45 | 0.2 | 16.00 | 1.25 | 1.45 | 1.16 | 1181600 |
| 1719959700 | 1.25 | 0.05 | 4.17 | 1.25 | 1.3 | 1.07 | 858646 |
| 1719873300 | 1.2 | 0.09 | 7.62 | 1.08 | 1.34 | 0.95 | 596666 |
| 1719614100 | 1.115 | -0.01 | -0.45 | 1.06 | 1.12 | 1.06 | 8418 |
| 1719527700 | 1.12 | 0.03 | 2.75 | 1.06 | 1.12 | 1.06 | 11106 |
| 1719441300 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 35768 |
| 1719354900 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.05 | 54599 |
| 1719268500 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.05 | 64211 |
| 1719009300 | 1.07 | -0.04 | -3.60 | 1.08 | 1.1 | 1.07 | 89456 |
| 1718922900 | 1.11 | 0.01 | 0.91 | 1.08 | 1.12 | 1.0601 | 67752 |
| 1718750100 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.085 | 29409 |
| 1718663700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1398 | 1.0952 | 30876 |
| 1718404500 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.05 | 69560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
