We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3129 | 6234.23180593 | 0.0371 | 2.5101 | 0.0232 | 118370766 | 0.03801795 | CS |
| 4 | 2.2957 | 4227.80847145 | 0.0543 | 2.5101 | 0.0232 | 97399395 | 0.0485403 | CS |
| 12 | 2.2287 | 1837.34542457 | 0.1213 | 2.5101 | 0.0232 | 121160132 | 0.06740876 | CS |
| 26 | 1.97 | 518.421052632 | 0.38 | 2.5101 | 0.0232 | 54164217 | 0.0684036 | CS |
| 52 | 1.24 | 111.711711712 | 1.11 | 2.5101 | 0.0232 | 26731008 | 0.07113881 | CS |
| 156 | 2.059 | 707.560137457 | 0.291 | 4.0999 | 0.0232 | 9517494 | 0.2270851 | CS |
| 260 | 1.7018 | 262.542425177 | 0.6482 | 4.0999 | 0.0232 | 6156107 | 0.29538943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 2.5299999 | -0.17 | -6.30 | 2.4022 | 2.62 | 2.02 | 505946 |
| 1741991700 | 2.7 | -0.43 | -13.74 | 3.13 | 3.1399999 | 2.32 | 640247 |
| 1741905300 | 3.13 | -0.77 | -19.74 | 3.32 | 3.5 | 3.05 | 386614 |
| 1741818900 | 3.9 | -0.15 | -3.70 | 4.0401 | 4.17 | 3.69 | 555411 |
| 1741732500 | 4.05 | 0.7 | 20.90 | 3.74 | 6 | 3.58 | 4099581 |
| 1741646100 | 3.35 | -0.37 | -9.95 | 3.71 | 3.71 | 3.32 | 236682 |
| 1741390500 | 3.72 | 0.07 | 1.92 | 3.63 | 3.76 | 3.5 | 177134 |
| 1741304100 | 3.65 | -0.35 | -8.75 | 3.81 | 4.09 | 3.46 | 267463 |
| 1741217700 | 4 | 0.58 | 16.96 | 3.28 | 4.3 | 3.2100999 | 909573 |
| 1741131300 | 3.42 | -0.29 | -7.82 | 3.37 | 3.5 | 3.16 | 254974 |
| 1741044900 | 3.71 | -0.28 | -7.02 | 3.87 | 3.99 | 3.53 | 407022 |
| 1740785700 | 3.99 | -0.51 | -11.33 | 4.15 | 4.18 | 3.62 | 547284 |
| 1740699300 | 4.5 | -0.47 | -9.46 | 4.8099999 | 5.2 | 4 | 598213 |
| 1740612900 | 4.97 | 0.1 | 2.05 | 4.5 | 5.66 | 4.5 | 854439 |
| 1740526500 | 4.87 | -0.43 | -8.11 | 5.16 | 5.2 | 4.6 | 549176 |
| 1740440100 | 5.3 | -0.18 | -3.28 | 5.5199999 | 5.5199999 | 5 | 502206 |
| 1740180900 | 5.48 | -0.43 | -7.28 | 5.8 | 6.17 | 5.33 | 879795 |
| 1740094500 | 5.91 | -0.31 | -4.98 | 6.87 | 7.2 | 5.8 | 1147211 |
| 1740008100 | 6.22 | 0.77 | 14.13 | 5.3199999 | 8.5 | 5.21 | 4773766 |
| 1739921700 | 5.45 | -0.75 | -12.10 | 5.43 | 5.75 | 4.85 | 719085 |
| 1739576100 | 6.2 | -0.81 | -11.55 | 7.1249999 | 7.2499999 | 5.8 | 878769 |
| 1739489700 | 7.01 | -1.41 | -16.75 | 8.2 | 8.2 | 5.8 | 869248 |
| 1739403300 | 8.42 | -0.65 | -7.17 | 7.7 | 9.1 | 7.19 | 1323097 |
| 1739316900 | 9.07 | 2.17 | 31.45 | 10.299999 | 14.06 | 8.27 | 11154341 |
| 1739230500 | 6.9 | 1.5 | 27.78 | 6.6 | 8.25 | 6.2 | 2792873 |
| 1738971300 | 5.4 | 0.72 | 15.38 | 5.18 | 7 | 4.84 | 2084657 |
| 1738884900 | 4.68 | -0.52 | -10.00 | 4.96 | 5.16 | 4.45 | 480862 |
| 1738798500 | 5.2 | 0.82 | 18.72 | 4 | 5.75 | 3.68 | 1428346 |
| 1738712100 | 4.38 | -0.24 | -5.19 | 4.3 | 4.55 | 3.88 | 772698 |
| 1738625700 | 4.62 | 1.01 | 27.98 | 5.92 | 5.92 | 4.2299999 | 3915384 |
| 1738366500 | 3.61 | -0.39 | -9.75 | 4 | 4.29 | 3.5 | 2198796 |
| 1738280100 | 4 | 0.09 | 2.30 | 4 | 4.13 | 3.85 | 314944 |
| 1738193700 | 3.91 | -1.87 | -32.35 | 4.2 | 4.43 | 3.45 | 950975 |
| 1738107300 | 5.7799999 | -0.22 | -3.67 | 6 | 6 | 5.5 | 541527 |
| 1738020900 | 6 | 0.36 | 6.38 | 6.2 | 6.25 | 5.7 | 343267 |
| 1737761700 | 5.64 | -0.63 | -10.05 | 6 | 6.2399999 | 5.6 | 409816 |
| 1737675300 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1737588900 | 6.27 | 0.42 | 7.18 | 5.8 | 6.35 | 5.8 | 324342 |
| 1737502500 | 5.85 | -0.55 | -8.59 | 6.31 | 6.4 | 5.7 | 459340 |
| 1737156900 | 6.4 | 0.23 | 3.73 | 6.18 | 6.55 | 6.01 | 637675 |
| 1737070500 | 6.17 | -0.29 | -4.49 | 6.17 | 6.5299999 | 5.8999999 | 509170 |
| 1736984100 | 6.46 | 0.27 | 4.36 | 6.38 | 7.2 | 5.5599999 | 1608698 |
| 1736897700 | 6.1899999 | -0.1 | -1.59 | 6.4799999 | 6.7 | 6.03 | 1166197 |
| 1736811300 | 6.29 | -2.52 | -28.60 | 6.71 | 7 | 6.12 | 2228413 |
| 1736552100 | 8.81 | 0.26 | 3.04 | 8.88 | 9.49 | 8.35 | 728675 |
| 1736379300 | 8.55 | -2.95 | -25.65 | 8.92 | 9.4 | 7.3 | 3359434 |
| 1736292900 | 11.5 | 2.55 | 28.49 | 10.5 | 13.5 | 9.39 | 2166427 |
| 1736206500 | 8.95 | -5.83 | -39.45 | 8.99 | 9.2899999 | 8.2 | 584541 |
| 1735947300 | 14.78 | 0.02 | 0.14 | 13.66 | 15.49 | 13.1 | 120957 |
| 1735860900 | 14.76 | 1.01 | 7.35 | 13.02 | 15.8 | 12.139999 | 232371 |
| 1735688100 | 13.75 | 1.39 | 11.25 | 20.34 | 24.5 | 13.61 | 1742300 |
| 1735601700 | 12.36 | 0.68 | 5.82 | 11.61 | 13.5 | 10.8 | 216290 |
| 1735342500 | 11.68 | -0.42 | -3.47 | 12.3 | 12.379999 | 11.05 | 134737 |
| 1735256100 | 12.1 | -0.34 | -2.73 | 12.8 | 13.5 | 11.6 | 153126 |
| 1735077840 | 12.44 | -0.55 | -4.23 | 12.9 | 13.489999 | 11.82 | 45410 |
| 1734996900 | 12.989999 | 0.69 | 5.61 | 12.13 | 13.389999 | 11.66 | 42868 |
| 1734737700 | 12.3 | -0.65 | -5.02 | 12.43 | 12.9 | 11.31 | 20998 |
| 1734651300 | 12.95 | 1.05 | 8.82 | 11.799999 | 12.98 | 11.379999 | 27332 |
| 1734564900 | 11.899999 | 0.45 | 3.93 | 11.57 | 12.5 | 10.51 | 35214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
