![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.00 | 16.60 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 7.00 | 11.90 | 9.20 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 4.50 | 5.90 | 4.68 | 5.20 | -0.02 | -0.43 % | 1 | 263 | 7/26/2024 |
50.00 | 1.30 | 1.55 | 1.40 | 1.425 | 0.10 | 7.69 % | 39 | 278 | 7/26/2024 |
55.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 3 | 134 | 7/26/2024 |
60.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 130 | - |
40.00 | 0.10 | 3.00 | 0.54 | 1.55 | 0.00 | 0.00 % | 0 | 351 | - |
45.00 | 0.50 | 0.65 | 2.00 | 0.575 | 0.00 | 0.00 % | 0 | 215 | - |
50.00 | 2.05 | 2.90 | 2.10 | 2.475 | -0.50 | -19.23 % | 1 | 722 | 7/26/2024 |
55.00 | 4.40 | 7.50 | 9.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions