We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 22.73 | 0 | 0.00 | 22.66 | 22.74 | 22.66 | 32288 |
| 1720823700 | 22.73 | 0.12 | 0.53 | 22.6 | 22.74 | 22.59 | 28333 |
| 1720737300 | 22.61 | 0.36 | 1.62 | 22.5409 | 22.7215 | 22.392 | 29696 |
| 1720650900 | 22.25 | -0.1 | -0.45 | 22.44 | 22.46 | 22.22 | 21761 |
| 1720564500 | 22.35 | -0.05 | -0.22 | 22.36 | 22.8635 | 22.35 | 17054 |
| 1720478100 | 22.4 | -0.18 | -0.80 | 22.48 | 22.755 | 22.4 | 15242 |
| 1720218900 | 22.58 | 0.05 | 0.22 | 22.84 | 22.84 | 22.5384 | 20860 |
| 1720040640 | 22.53 | 0.16 | 0.72 | 22.42 | 22.61 | 22.2965 | 20677 |
| 1719959700 | 22.37 | 0.14 | 0.63 | 22.32 | 22.5299 | 22.06 | 12121 |
| 1719873300 | 22.23 | 0.23 | 1.05 | 22.09 | 22.43 | 21.8701 | 51701 |
| 1719614100 | 22 | -0.42 | -1.87 | 22.35 | 22.4775 | 22 | 25075 |
| 1719527700 | 22.42 | -0.13 | -0.58 | 22.37 | 22.6399 | 22.25 | 18328 |
| 1719441300 | 22.55 | 0.3 | 1.35 | 22.1 | 22.6 | 22.1 | 28602 |
| 1719354900 | 22.25 | 0.25 | 1.14 | 22.02 | 22.465 | 21.97 | 20193 |
| 1719268500 | 22 | 0.12 | 0.55 | 21.88 | 22.1 | 21.83 | 13801 |
| 1719009300 | 21.88 | 0.14 | 0.64 | 21.78 | 22.04 | 21.78 | 22574 |
| 1718922900 | 21.74 | -0.24 | -1.09 | 21.78 | 21.8548 | 21.65 | 45114 |
| 1718750100 | 21.98 | 0.16 | 0.73 | 21.7 | 22.1147 | 21.7 | 31770 |
| 1718663700 | 21.82 | 0.02 | 0.09 | 21.8 | 22.1599 | 21.62 | 24366 |
| 1718404500 | 21.8 | 0.03 | 0.14 | 21.77 | 22.01 | 21.66 | 17082 |
| 1718318100 | 21.77 | -0.06 | -0.27 | 21.91 | 21.92 | 21.7 | 43271 |
| 1718231700 | 21.83 | 0.03 | 0.14 | 21.99 | 22.16 | 21.82 | 28585 |
| 1718145300 | 21.8 | -0.33 | -1.47 | 21.94 | 21.94 | 21.71 | 17909 |
| 1718058900 | 22.125 | -0.05 | -0.20 | 22.12 | 22.2034 | 21.9 | 10111 |
| 1717799700 | 22.17 | -0.14 | -0.63 | 22.18 | 22.18 | 22.01 | 11892 |
| 1717713300 | 22.31 | 0.09 | 0.41 | 22.12 | 22.31 | 22.0201 | 24539 |
| 1717626900 | 22.22 | -0.04 | -0.18 | 22.3 | 22.555 | 22.1001 | 19234 |
| 1717540500 | 22.26 | 0.12 | 0.54 | 22.16 | 22.5099 | 22.16 | 42352 |
| 1717454100 | 22.14 | 0.26 | 1.19 | 22.05 | 22.1999 | 21.96 | 20357 |
| 1717194900 | 21.88 | -0.29 | -1.31 | 22.05 | 22.09 | 21.64 | 48862 |
| 1717108500 | 22.17 | -0.06 | -0.27 | 22.16 | 22.5083 | 22.0401 | 18617 |
| 1717022100 | 22.23 | -0.04 | -0.16 | 22.24 | 22.24 | 22.02 | 21175 |
| 1716935700 | 22.265 | -0.14 | -0.60 | 22.45 | 22.68 | 22.26 | 12558 |
| 1716590100 | 22.4 | 0.14 | 0.63 | 22.33 | 22.55 | 22.2601 | 9911 |
| 1716503700 | 22.26 | -0.49 | -2.15 | 22.75 | 22.75 | 22.09 | 27165 |
| 1716417300 | 22.75 | -0.11 | -0.48 | 22.88 | 22.98 | 22.73 | 3711 |
| 1716330900 | 22.86 | -0.32 | -1.38 | 23.03 | 23.15 | 22.86 | 20321 |
| 1716244500 | 23.18 | -0.05 | -0.22 | 23.14 | 23.21 | 22.9261 | 9226 |
| 1715985300 | 23.23 | 0.08 | 0.35 | 23.04 | 23.23 | 22.95 | 5957 |
| 1715898900 | 23.15 | 0.04 | 0.17 | 22.95 | 23.2017 | 22.84 | 19150 |
| 1715812500 | 23.11 | 0.53 | 2.35 | 22.72 | 23.15 | 22.72 | 15183 |
| 1715726100 | 22.58 | -0.2 | -0.88 | 22.69 | 22.97 | 22.57 | 14387 |
| 1715639700 | 22.78 | 0.1 | 0.44 | 22.7 | 22.86 | 22.36 | 12496 |
| 1715380500 | 22.68 | 0.06 | 0.27 | 22.59 | 22.8299 | 22.3059 | 10937 |
| 1715294100 | 22.62 | -0.14 | -0.62 | 22.62 | 22.88 | 22.445 | 18274 |
| 1715207700 | 22.76 | -0.43 | -1.85 | 23 | 23 | 22.6303 | 21371 |
| 1715121300 | 23.19 | 0.02 | 0.09 | 23.2 | 23.2 | 23.05 | 19224 |
| 1715034900 | 23.17 | 0.34 | 1.49 | 22.93 | 23.17 | 22.8123 | 20213 |
| 1714775700 | 22.83 | 0.36 | 1.60 | 22.55 | 22.83 | 22.1901 | 16748 |
| 1714689300 | 22.47 | 0.07 | 0.31 | 22.33 | 22.4999 | 22.33 | 12841 |
| 1714602900 | 22.4 | -0.07 | -0.31 | 22.52 | 22.6754 | 22.28 | 10867 |
| 1714516500 | 22.47 | -0.23 | -1.01 | 22.59 | 22.79 | 22.39 | 19652 |
| 1714430100 | 22.7 | 0 | 0.01 | 22.65 | 22.94 | 22.64 | 17131 |
| 1714170900 | 22.6984 | 0.1 | 0.44 | 22.7 | 22.7699 | 22.6 | 21174 |
| 1714084500 | 22.6 | -0.3 | -1.30 | 22.46 | 22.69 | 22.1401 | 13260 |
| 1713998100 | 22.8975 | -0.06 | -0.27 | 22.8 | 22.8975 | 22.565 | 24635 |
| 1713911700 | 22.96 | 0.18 | 0.79 | 22.71 | 23 | 22.7 | 43414 |
| 1713825300 | 22.78 | 0.01 | 0.04 | 22.77 | 22.8 | 22.685 | 60516 |
| 1713566100 | 22.77 | -0.33 | -1.44 | 22.74 | 22.8 | 22.51 | 30890 |
| 1713479700 | 23.1037 | 0.29 | 1.29 | 22.71 | 23.1037 | 22.48 | 17629 |
| 1713393300 | 22.81 | 0.01 | 0.04 | 22.7 | 23.3402 | 22.3701 | 14638 |
| 1713306900 | 22.8 | 0.14 | 0.62 | 22.59 | 22.81 | 22.32 | 20957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
