ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brighthouse Financial Inc

Brighthouse Financial Inc (BHFAP)

21.50
-0.1885
( -0.87% )
Updated: 10:37:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174061290021.690.170.7921.5621.6921.520973
174052650021.520.010.0521.5221.7121.553606
174044010021.510.040.1921.565321.7121.5134843
174018090021.47-0.21-0.9721.7721.7721.4246064
174009450021.68-0.02-0.0921.5821.709921.510422425
174000810021.7-0.1-0.4621.6821.74521.5431592
173992170021.800.0021.7421.836321.6119679
173957610021.80.20.9321.5321.945221.5360720
173948970021.60.090.4221.4321.6521.2538705
173940330021.51-0.05-0.2321.4221.5721.222741
173931690021.560.020.0921.5821.5821.332777
173923050021.540.210.9821.3321.577921.338188
173897130021.33-0.22-1.0221.1621.599921.1621788
173888490021.550.060.2821.4121.729921.0533650
173879850021.490.341.6120.9621.6220.9637208
173871210021.150.341.6320.8521.197520.777256932
173862570020.81-0.37-1.7521.221.279920.550233157
173836650021.18-0.58-2.6721.8321.8420.9168037
173828010021.760.180.8321.6321.8421.4101180
173819370021.58-0.52-2.3522.0522.1821.2874163
173810730022.1-0.7-3.0722.7822.8620.1901168577
173802090022.80.20.8822.622.838622.5427600
173776170022.6-0.09-0.4022.3822.6522.3627809
173767530022.6900.0022.6922.6922.690
173758890022.69-0.13-0.5722.922.9222.631520152
173750250022.820.452.0122.4322.9122.4332307
173715690022.37-0.06-0.2722.5122.722.2926997
173707050022.430.140.6322.2922.9522.2927259
173698410022.290.653.0021.9422.321.9430440
173689770021.640.221.0321.4821.986121.4847505
173681130021.42-0.17-0.7921.5921.5921.256371
173655210021.59-0.68-3.0522.1922.492421.543769057
173637930022.27-0.09-0.4022.3522.474722.1726235
173629290022.36-0.44-1.9322.722.8422.260546
173620650022.80.241.0622.5122.8622.4146901
173594730022.560.311.3922.3422.7222.2561990
173586090022.250.532.4421.9522.359921.706247550
173568810021.72-0.02-0.0721.8221.8821.64238824
173560170021.7350.110.4921.7221.9421.535131580
173534250021.63-0.4-1.8222.0322.2421.5294727
173525610022.030.020.0922.0922.569921.5983155
173507784022.01-0.14-0.6322.0622.4621.4839551
173499690022.15-0.33-1.4722.3722.422.0574302
173473770022.480.020.0922.3522.7722.3570502
173465130022.46-0.06-0.2722.522.522.010155565
173456490022.52-0.34-1.4922.8623.0122.3149072
173447850022.860.220.9722.6622.969922.6133694
173439210022.64-0.06-0.2622.5622.9422.3447953
173413290022.7-0.25-1.0922.952322.562098
173404650022.95-0.21-0.9123.2123.2122.850138034
173396010023.16-0.18-0.7723.2723.6423.1625846
173387370023.34-0.3-1.2723.3323.501423.0437746
173378730023.64-0.24-1.0123.8523.9923.5832109
173352810023.88-0.04-0.1723.9723.9723.7618727
173344170023.920.150.6323.8823.92923.720519
173335530023.770.230.9823.5223.8123.535275
173326890023.54-0.02-0.0823.6323.74923.533444
173318250023.56-0.32-1.3423.9324.01523.4698934
173291784023.88-0.03-0.1323.9424.21523.688104134
173275050023.910.120.5023.9924.189923.86149845

BHFAP Financials

Financials