Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 23.79 | -0.31 | -1.29 | 24 | 24.18 | 23.66 | 26632 |
| 1732577700 | 24.1 | 0.33 | 1.39 | 23.99 | 24.2147 | 23.97 | 19609 |
| 1732318500 | 23.77 | 0.08 | 0.34 | 23.75 | 23.87 | 23.5801 | 16381 |
| 1732232100 | 23.69 | 0.34 | 1.46 | 23.41 | 23.77 | 23.325 | 20608 |
| 1732145700 | 23.35 | -0.38 | -1.60 | 23.7 | 23.7 | 23.26 | 45867 |
| 1732059300 | 23.73 | -0.54 | -2.22 | 24.17 | 24.335 | 23.59 | 37717 |
| 1731972900 | 24.27 | -0.28 | -1.14 | 24.62 | 24.9328 | 24.1 | 22006 |
| 1731713700 | 24.55 | 0.17 | 0.70 | 24.33 | 24.605 | 24.0294 | 10240 |
| 1731627300 | 24.38 | -0.17 | -0.69 | 24.55 | 24.55 | 24.33 | 11366 |
| 1731540900 | 24.55 | -0.13 | -0.53 | 24.71 | 24.82 | 24.51 | 23338 |
| 1731454500 | 24.68 | -0.27 | -1.08 | 24.92 | 25 | 24.55 | 31279 |
| 1731368100 | 24.95 | -0.43 | -1.69 | 25.26 | 25.3 | 24.83 | 15116 |
| 1731108900 | 25.38 | 0.34 | 1.36 | 25.24 | 25.4 | 25.07 | 11634 |
| 1731022500 | 25.04 | 0.07 | 0.28 | 25.07 | 25.14 | 25.0001 | 5504 |
| 1730936100 | 24.97 | -0.21 | -0.83 | 24.96 | 25.1799 | 24.96 | 7373 |
| 1730849700 | 25.18 | 0.22 | 0.88 | 24.7285 | 25.2 | 24.7285 | 30671 |
| 1730763300 | 24.96 | 0.13 | 0.52 | 24.9 | 25 | 24.84 | 14962 |
| 1730500500 | 24.83 | 0.03 | 0.12 | 24.76 | 24.945 | 24.7 | 19349 |
| 1730414100 | 24.8 | -0.31 | -1.21 | 25.01 | 25.12 | 24.79 | 39028 |
| 1730327700 | 25.105 | 0.36 | 1.43 | 24.81 | 25.11 | 24.81 | 15616 |
| 1730241300 | 24.75 | -0.12 | -0.48 | 24.7816 | 24.82 | 24.72 | 9908 |
| 1730154900 | 24.87 | 0.01 | 0.04 | 24.78 | 24.89 | 24.6398 | 19333 |
| 1729895700 | 24.86 | 0.29 | 1.18 | 24.67 | 24.88 | 24.67 | 17999 |
| 1729809300 | 24.57 | 0 | 0.00 | 24.69 | 24.7999 | 24.57 | 9416 |
| 1729722900 | 24.57 | -0.26 | -1.05 | 24.88 | 24.88 | 24.35 | 23971 |
| 1729636500 | 24.83 | 0.03 | 0.12 | 24.74 | 24.95 | 24.65 | 13427 |
| 1729550100 | 24.8 | -0.2 | -0.80 | 24.96 | 24.96 | 24.6202 | 24575 |
| 1729290900 | 25 | -0.01 | -0.04 | 25.03 | 25.1262 | 24.95 | 12948 |
| 1729204500 | 25.01 | 0 | 0.00 | 24.92 | 25.1 | 24.83 | 12026 |
| 1729118100 | 25.01 | -0.21 | -0.83 | 25.31 | 25.35 | 24.9 | 49505 |
| 1729031700 | 25.22 | -0.02 | -0.06 | 25.25 | 25.51 | 25.1401 | 12269 |
| 1728945300 | 25.235 | 0.09 | 0.34 | 25.1 | 25.235 | 24.9396 | 11507 |
| 1728686100 | 25.15 | 0.3 | 1.21 | 24.93 | 25.15 | 24.8516 | 7972 |
| 1728599700 | 24.85 | -0.08 | -0.32 | 24.86 | 24.985 | 24.66 | 17416 |
| 1728513300 | 24.93 | -0.04 | -0.16 | 24.9 | 25.05 | 24.85 | 12394 |
| 1728426900 | 24.97 | 0.07 | 0.28 | 24.83 | 24.97 | 24.6331 | 25590 |
| 1728340500 | 24.9 | -0.19 | -0.76 | 25.07 | 25.1 | 24.85 | 18614 |
| 1728081300 | 25.09 | -0.16 | -0.61 | 25.21 | 25.21 | 25 | 18330 |
| 1727994900 | 25.245 | -0.1 | -0.37 | 25.31 | 25.365 | 25.1488 | 27535 |
| 1727908500 | 25.34 | 0.27 | 1.08 | 25.04 | 25.34 | 24.97 | 12877 |
| 1727822100 | 25.07 | -0.23 | -0.91 | 25.25 | 25.25 | 24.92 | 26993 |
| 1727735700 | 25.3 | 0.38 | 1.52 | 24.86 | 25.31 | 24.63 | 177119 |
| 1727476500 | 24.92 | -0.16 | -0.64 | 25.2 | 25.2 | 24.9 | 32262 |
| 1727390100 | 25.08 | -0.27 | -1.07 | 25.48 | 25.48 | 24.94 | 34019 |
| 1727303700 | 25.35 | -0.05 | -0.20 | 25.49 | 25.49 | 25.1994 | 38410 |
| 1727217300 | 25.4 | 0.18 | 0.71 | 25.29 | 25.45 | 25.0001 | 23510 |
| 1727130900 | 25.22 | -0.04 | -0.16 | 25.21 | 25.48 | 24.98 | 19413 |
| 1726871700 | 25.26 | -0.06 | -0.24 | 25.47 | 25.47 | 24.82 | 14120 |
| 1726785300 | 25.32 | 0.46 | 1.85 | 25.12 | 25.32 | 24.9875 | 24206 |
| 1726698900 | 24.86 | -0.07 | -0.28 | 24.93 | 25.06 | 24.825 | 16685 |
| 1726612500 | 24.93 | 0.04 | 0.16 | 24.95 | 25.11 | 24.67 | 32804 |
| 1726526100 | 24.89 | -0.06 | -0.24 | 24.95 | 24.95 | 24.75 | 10444 |
| 1726266900 | 24.95 | 0.02 | 0.08 | 24.92 | 25 | 24.8 | 23959 |
| 1726180500 | 24.93 | 0.16 | 0.65 | 24.61 | 24.97 | 24.61 | 31086 |
| 1726094100 | 24.77 | 0.22 | 0.90 | 24.55 | 24.82 | 24.3676 | 29784 |
| 1726007700 | 24.55 | -0.37 | -1.48 | 24.71 | 24.71 | 24.31 | 30488 |
| 1725921300 | 24.92 | 0.4 | 1.63 | 24.64 | 24.98 | 24.4107 | 24832 |
| 1725662100 | 24.52 | -0.26 | -1.05 | 24.7 | 24.79 | 24.52 | 33366 |
| 1725575700 | 24.78 | 0.23 | 0.96 | 24.32 | 24.78 | 24.32 | 41911 |
| 1725489300 | 24.545 | 0.26 | 1.05 | 24.36 | 24.6 | 24.3226 | 51339 |
| 1725402900 | 24.29 | 0.11 | 0.45 | 24.35 | 24.35 | 24.15 | 28490 |
| 1725057300 | 24.18 | 0.09 | 0.37 | 24.12 | 24.25 | 23.94 | 52694 |
| 1724970900 | 24.09 | 0.26 | 1.09 | 24.03 | 24.19 | 23.9202 | 39776 |
| 1724884500 | 23.83 | -0.21 | -0.87 | 24.01 | 24.0265 | 23.81 | 21033 |
| 1724798100 | 24.04 | 0.2 | 0.84 | 23.76 | 24.08 | 23.76 | 12392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
