We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -3.90857899967 | 60.38 | 60.8419 | 56.7114 | 10702 | 58.45469738 | SP |
| 4 | -0.51 | -0.871348026653 | 58.53 | 62.5746 | 56.2207 | 15780 | 59.23940391 | SP |
| 12 | 4.72 | 8.85553470919 | 53.3 | 62.5746 | 47.195 | 17548 | 55.72369224 | SP |
| 26 | -0.28 | -0.480274442539 | 58.3 | 62.5746 | 47.195 | 31226 | 57.1926094 | SP |
| 52 | 6.51 | 12.6383226558 | 51.51 | 62.5746 | 40.1 | 24503 | 54.57323186 | SP |
| 156 | -41.22 | -41.5356711004 | 99.24 | 112 | 38.42 | 34680 | 66.62977798 | SP |
| 260 | 5.25 | 9.94883456509 | 52.77 | 113.06 | 35.495 | 87636 | 68.22808993 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 58.02 | 0.9 | 1.58 | 57.12 | 58.1 | 56.9057 | 7838 |
| 1720040640 | 57.12 | -0.95 | -1.64 | 58.37 | 58.37 | 56.7114 | 6522 |
| 1719959700 | 58.07 | -1.08 | -1.83 | 59.34 | 59.34 | 57.65 | 16548 |
| 1719873300 | 59.15 | -0.46 | -0.77 | 58.61 | 60.8419 | 58.61 | 7500 |
| 1719614100 | 59.61 | 0 | 0.00 | 59.61 | 59.61 | 59.61 | 0 |
| 1719527700 | 59.61 | 0.1 | 0.17 | 59.36 | 59.7793 | 59.13 | 5300 |
| 1719441300 | 59.51 | -2.19 | -3.55 | 61.01 | 61.01 | 59.452 | 9655 |
| 1719354900 | 61.7 | -0.31 | -0.50 | 62.38 | 62.5746 | 61.5636 | 16711 |
| 1719268500 | 62.01 | 2.72 | 4.59 | 60.66 | 62.25 | 60.6 | 37256 |
| 1719009300 | 59.29 | 1.38 | 2.38 | 58.76 | 59.4 | 58.76 | 8438 |
| 1718922900 | 57.91 | 1.19 | 2.10 | 56.31 | 57.96 | 56.2207 | 9592 |
| 1718750100 | 56.72 | -1.12 | -1.94 | 57.3 | 57.4459 | 56.55 | 15493 |
| 1718663700 | 57.84 | -0.81 | -1.38 | 58.35 | 58.35 | 57.6101 | 7578 |
| 1718404500 | 58.65 | -0.89 | -1.49 | 58.48 | 59.1119 | 58.2297 | 83994 |
| 1718318100 | 59.54 | -0.17 | -0.28 | 58.95 | 59.675 | 58.95 | 9272 |
| 1718231700 | 59.71 | 0.81 | 1.38 | 59.99 | 60.5099 | 59.4201 | 12204 |
| 1718145300 | 58.9 | -0.11 | -0.19 | 58.13 | 59.1579 | 57.8255 | 3916 |
| 1718058900 | 59.01 | 0.52 | 0.89 | 58.05 | 59.01 | 57.15 | 11665 |
| 1717799700 | 58.49 | -0.77 | -1.30 | 58.64 | 59.28 | 58.28 | 11323 |
| 1717713300 | 59.26 | -0.45 | -0.75 | 60 | 60 | 59.25 | 5243 |
| 1717626900 | 59.71 | 2.06 | 3.57 | 58.56 | 59.77 | 57.72 | 29326 |
| 1717540500 | 57.65 | -0.04 | -0.07 | 57.4 | 58.02 | 57.4 | 8441 |
| 1717454100 | 57.69 | 1.6 | 2.85 | 56 | 58.965 | 56 | 22475 |
| 1717194900 | 56.09 | 0.48 | 0.86 | 55.49 | 56.77 | 55.48 | 8151 |
| 1717108500 | 55.61 | 1.77 | 3.29 | 53.86 | 55.83 | 53.75 | 24899 |
| 1717022100 | 53.84 | -1.22 | -2.22 | 54.83 | 54.83 | 53.195 | 18869 |
| 1716935700 | 55.06 | -1.61 | -2.84 | 56.49 | 56.6 | 54.44 | 21881 |
| 1716590100 | 56.67 | 0.05 | 0.09 | 57.33 | 57.33 | 56.4801 | 20736 |
| 1716503700 | 56.62 | -1.87 | -3.19 | 58.97 | 58.97 | 56.25 | 37735 |
| 1716417300 | 58.4853 | 0.94 | 1.63 | 57.53 | 59.1833 | 57.53 | 17004 |
| 1716330900 | 57.55 | -0.33 | -0.57 | 57.3 | 57.87 | 56.92 | 6787 |
| 1716244500 | 57.88 | 0.83 | 1.45 | 56.9 | 58 | 56.9 | 11774 |
| 1715985300 | 57.05 | -0.44 | -0.77 | 57.5 | 57.5 | 56.741 | 9075 |
| 1715898900 | 57.49 | -0.04 | -0.07 | 57.53 | 57.79 | 56.68 | 6766 |
| 1715812500 | 57.53 | 1.21 | 2.15 | 56.7 | 58 | 56.7 | 55811 |
| 1715726100 | 56.3174 | 0.54 | 0.96 | 55.86 | 56.7 | 55.71 | 13618 |
| 1715639700 | 55.78 | 1.31 | 2.40 | 55.42 | 56.15 | 55.42 | 13012 |
| 1715380500 | 54.47 | -0.95 | -1.71 | 55.24 | 55.72 | 54.32 | 15321 |
| 1715294100 | 55.42 | 0.46 | 0.84 | 55.36 | 55.5472 | 54.6573 | 14874 |
| 1715207700 | 54.96 | -0.65 | -1.17 | 54.97 | 55.5772 | 54.7207 | 10286 |
| 1715121300 | 55.61 | 0.25 | 0.45 | 55.43 | 55.83 | 55.13 | 16248 |
| 1715034900 | 55.36 | -0.34 | -0.61 | 55.3 | 56 | 54.5301 | 33327 |
| 1714775700 | 55.7 | 1.96 | 3.65 | 55.42 | 56.34 | 55.3 | 56414 |
| 1714689300 | 53.74 | 1.16 | 2.21 | 53.65 | 54.16 | 52.3565 | 17050 |
| 1714602900 | 52.58 | 2.13 | 4.22 | 50.45 | 53.7 | 50.45 | 21928 |
| 1714516500 | 50.45 | -0.94 | -1.83 | 50.9 | 51.2 | 50.35 | 11234 |
| 1714430100 | 51.39 | 1.73 | 3.48 | 49.65 | 52 | 49.65 | 44218 |
| 1714170900 | 49.66 | 0.72 | 1.47 | 48.86 | 49.9775 | 48.835 | 8469 |
| 1714084500 | 48.94 | -1.18 | -2.35 | 49.75 | 49.75 | 47.98 | 28235 |
| 1713998100 | 50.12 | -0.21 | -0.42 | 50.9 | 50.9 | 49.9101 | 12750 |
| 1713911700 | 50.33 | 1.22 | 2.48 | 49.66 | 51 | 49.66 | 22904 |
| 1713825300 | 49.11 | 0.91 | 1.89 | 48.52 | 49.9206 | 48.31 | 16046 |
| 1713566100 | 48.2 | 0.19 | 0.40 | 47.87 | 48.68 | 47.195 | 16296 |
| 1713479700 | 48.01 | -0.94 | -1.92 | 49 | 49 | 47.94 | 11179 |
| 1713393300 | 48.95 | -0.6 | -1.20 | 49.85 | 49.85 | 48.93 | 15963 |
| 1713306900 | 49.545 | -0.7 | -1.38 | 49.97 | 50.2 | 49.35 | 10384 |
| 1713220500 | 50.24 | -1.07 | -2.09 | 51.61 | 51.8199 | 49.9 | 7796 |
| 1712961300 | 51.31 | -2.32 | -4.33 | 53.3 | 53.3 | 50.95 | 13902 |
| 1712874900 | 53.63 | 0.65 | 1.23 | 53.9 | 54.0091 | 52.975 | 9387 |
| 1712788500 | 52.98 | -1.86 | -3.39 | 53.5 | 53.5 | 52.45 | 172202 |
| 1712702100 | 54.84 | 1.3 | 2.43 | 54.04 | 54.95 | 54.04 | 8185 |
| 1712615700 | 53.54 | 0.04 | 0.07 | 53.49 | 53.7011 | 53 | 11130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
