![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 12.80 | 15.80 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 12.10 | 15.00 | 14.90 | 13.55 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 10.60 | 13.20 | 3.75 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 10.00 | 13.00 | 4.13 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 9.80 | 11.20 | 10.55 | 10.50 | 3.20 | 43.54 % | 1 | 2 | 15:51:12 |
58.00 | 8.20 | 10.90 | 3.35 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.50 | 9.70 | 4.20 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 6.70 | 9.30 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
61.00 | 5.40 | 8.10 | 3.30 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 4.90 | 7.40 | 4.85 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 2.90 | 4.90 | 3.75 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 1.45 | 2.90 | 1.25 | 2.175 | 0.00 | 0.00 % | 0 | 118 | - |
75.00 | 0.15 | 0.80 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 3.28 | 0.75 | 3.28 | 2.015 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 3.50 | 0.75 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.73 | 0.75 | 3.73 | 2.24 | 0.00 | 0.00 % | 0 | 15 | - |
56.00 | 0.10 | 0.70 | 2.50 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
57.00 | 4.30 | 0.70 | 4.30 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.43 | 0.70 | 0.43 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 2.27 | 0.65 | 2.27 | 1.46 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.10 | 0.80 | 1.00 | 0.45 | 0.11 | 12.36 % | 10 | 14 | 12:20:30 |
61.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 15:33:18 |
65.00 | 0.95 | 2.05 | 1.13 | 1.50 | -1.32 | -53.88 % | 1 | 1 | 15:33:18 |
70.00 | 2.10 | 5.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 9.60 | 19.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.00 | 14.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions