We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 92.59 | -2.21 | -2.33 | 94.44 | 95.74 | 91.83 | 4493994 |
| 1741390500 | 94.8 | 1.41 | 1.51 | 92.74 | 95.81 | 92.08 | 4070242 |
| 1741304100 | 93.39 | 1.51 | 1.64 | 93.1 | 93.87 | 91.1529 | 7774582 |
| 1741217700 | 91.88 | 4.73 | 5.43 | 89.5 | 92.09 | 89.5 | 4930877 |
| 1741131300 | 87.15 | 2.83 | 3.36 | 86.2 | 88.1794 | 85.305 | 4958654 |
| 1741044900 | 84.32 | -2.13 | -2.46 | 86.33 | 87.19 | 83.85 | 3259305 |
| 1740785700 | 86.45 | -1.81 | -2.05 | 85.91 | 87.2895 | 84.98 | 3215837 |
| 1740699300 | 88.26 | -0.9 | -1.01 | 89.68 | 90.2 | 87.21 | 4153781 |
| 1740612900 | 89.16 | 0.14 | 0.16 | 90.9 | 91.26 | 88.5 | 5322980 |
| 1740526500 | 89.02 | 1.15 | 1.31 | 88.85 | 89.46 | 87.035 | 3672889 |
| 1740440100 | 87.87 | -3.41 | -3.74 | 91 | 91.1599 | 86.7806 | 7222770 |
| 1740180900 | 91.28 | 1.63 | 1.82 | 92.17 | 95.75 | 90.86 | 11665028 |
| 1740094500 | 89.65 | 1.62 | 1.84 | 90.11 | 92.7352 | 88.37 | 9349867 |
| 1740008100 | 88.03 | -2.13 | -2.36 | 90.019 | 90.24 | 87.01 | 8028790 |
| 1739921700 | 90.16 | -7.32 | -7.51 | 92.96 | 93 | 89.53 | 13294522 |
| 1739576100 | 97.48 | 0.89 | 0.92 | 99.64 | 100.64 | 96.16 | 11607495 |
| 1739489700 | 96.59 | 3.25 | 3.48 | 97.49 | 97.75 | 95.01 | 10368073 |
| 1739403300 | 93.34 | 3.9 | 4.36 | 90.95 | 94.59 | 90.44 | 6621126 |
| 1739316900 | 89.44 | -4.41 | -4.70 | 89.995 | 90.72 | 88.11 | 6257985 |
| 1739230500 | 93.85 | 4.53 | 5.07 | 92.02 | 94.2299 | 91.37 | 5836491 |
| 1738971300 | 89.32 | 0.51 | 0.57 | 90.27 | 91.64 | 88.8253 | 5159263 |
| 1738884900 | 88.81 | 0.18 | 0.20 | 89.3 | 89.55 | 88.13 | 2970932 |
| 1738798500 | 88.63 | -4.25 | -4.58 | 90.252 | 90.38 | 88.38 | 4354324 |
| 1738712100 | 92.88 | 5.17 | 5.89 | 90.01 | 94.27 | 89.575 | 6819084 |
| 1738625700 | 87.71 | -2.89 | -3.19 | 86.8 | 90.58 | 86.52 | 5141768 |
| 1738366500 | 90.6 | -4.17 | -4.40 | 94.6 | 94.6 | 90 | 6957285 |
| 1738280100 | 94.77 | 5.16 | 5.76 | 90.1 | 96.18 | 89.99 | 6817819 |
| 1738193700 | 89.61 | -1.99 | -2.17 | 92.26 | 93.4 | 89.58 | 5278092 |
| 1738107300 | 91.6 | 3.09 | 3.49 | 90.5 | 91.78 | 87.51 | 4366659 |
| 1738020900 | 88.51 | 2.11 | 2.44 | 87.9 | 90.43 | 87.67 | 6983102 |
| 1737761700 | 86.4 | 3.4 | 4.10 | 83.6 | 86.86 | 82.88 | 3979415 |
| 1737675300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737588900 | 83 | -0.69 | -0.82 | 82.57 | 83.0999 | 81.84 | 2046241 |
| 1737502500 | 83.69 | 0.77 | 0.93 | 83.85 | 84.18 | 82.08 | 2726894 |
| 1737156900 | 82.92 | 2.19 | 2.71 | 81.02 | 83.95 | 80.9025 | 3061881 |
| 1737070500 | 80.73 | -0.77 | -0.94 | 80.89 | 81.345 | 80.38 | 2047241 |
| 1736984100 | 81.5 | 1.94 | 2.44 | 81.04 | 81.61 | 79.935 | 2741305 |
| 1736897700 | 79.56 | 1.4 | 1.79 | 80 | 80.5 | 79.345 | 3750082 |
| 1736811300 | 78.16 | 0.73 | 0.94 | 77.45 | 78.8499 | 77.195 | 2829083 |
| 1736552100 | 77.43 | -3.91 | -4.81 | 79.93 | 80.01 | 77.39 | 4725910 |
| 1736379300 | 81.34 | -1.27 | -1.54 | 81.63 | 81.83 | 80.48 | 2517026 |
| 1736292900 | 82.61 | -0.77 | -0.92 | 82.99 | 83.48 | 81.8 | 2721628 |
| 1736206500 | 83.38 | -0.55 | -0.66 | 84.62 | 85.79 | 83.09 | 3829666 |
| 1735947300 | 83.93 | 1.23 | 1.49 | 83.2 | 84 | 82.9 | 1960171 |
| 1735860900 | 82.7 | -1.61 | -1.91 | 83.17 | 83.835 | 82.61 | 2636880 |
| 1735688100 | 84.31 | 0.26 | 0.31 | 84.44 | 85.42 | 84.165 | 2657511 |
| 1735601700 | 84.05 | -2.55 | -2.94 | 85.76 | 85.76 | 83.65 | 3088762 |
| 1735342500 | 86.6 | -1.65 | -1.87 | 87.49 | 87.575 | 85.81 | 1941384 |
| 1735256100 | 88.25 | 0.2 | 0.23 | 87.8 | 88.95 | 87.47 | 1232347 |
| 1735077840 | 88.05 | -0.41 | -0.46 | 88.9 | 89 | 87.82 | 1050594 |
| 1734996900 | 88.46 | 2.66 | 3.10 | 86.54 | 88.96 | 86.54 | 2314819 |
| 1734737700 | 85.8 | 0.22 | 0.26 | 84.65 | 86.05 | 84.02 | 3086925 |
| 1734651300 | 85.58 | -2.77 | -3.14 | 86.4 | 86.98 | 85.415 | 3571669 |
| 1734564900 | 88.35 | -1.83 | -2.03 | 89.6 | 90.3 | 87.87 | 1972987 |
| 1734478500 | 90.18 | 1.84 | 2.08 | 88.66 | 90.49 | 88.52 | 2162630 |
| 1734392100 | 88.34 | -2.48 | -2.73 | 89.15 | 90.27 | 88.08 | 2736783 |
| 1734132900 | 90.82 | 0.5 | 0.55 | 89.33 | 90.98 | 89.2601 | 2419368 |
| 1734046500 | 90.32 | 0.95 | 1.06 | 88.8 | 90.6634 | 88.8 | 2774351 |
| 1733960100 | 89.37 | 0.16 | 0.18 | 88.27 | 89.46 | 87.45 | 2504709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
