We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.30 | 11.00 | 8.17 | 10.65 | 0.00 | 0.00 % | 0 | 180 | - |
77.00 | 9.35 | 9.90 | 9.83 | 9.625 | 2.16 | 28.16 % | 2 | 20 | 11:46:50 |
78.00 | 8.35 | 8.70 | 7.12 | 8.525 | 0.00 | 0.00 % | 0 | 78 | - |
79.00 | 7.30 | 7.80 | 7.81 | 7.55 | 0.24 | 3.17 % | 4 | 25 | 09:53:47 |
80.00 | 6.40 | 7.15 | 6.90 | 6.775 | 0.20 | 2.99 % | 31 | 624 | 11:57:28 |
81.00 | 5.40 | 5.70 | 5.67 | 5.55 | 0.17 | 3.09 % | 2 | 114 | 12:42:24 |
82.00 | 4.40 | 5.00 | 4.85 | 4.70 | 0.60 | 14.12 % | 2 | 67 | 11:11:21 |
83.00 | 3.55 | 3.80 | 3.71 | 3.675 | -0.17 | -4.38 % | 27 | 263 | 13:16:37 |
84.00 | 2.69 | 2.89 | 3.08 | 2.79 | 0.13 | 4.41 % | 3 | 204 | 12:22:13 |
85.00 | 2.02 | 2.12 | 2.13 | 2.07 | -0.07 | -3.18 % | 73 | 438 | 12:36:45 |
86.00 | 1.44 | 1.50 | 1.45 | 1.47 | -0.27 | -15.70 % | 107 | 738 | 13:42:44 |
87.00 | 1.00 | 1.05 | 1.03 | 1.025 | -0.26 | -20.16 % | 103 | 617 | 13:29:09 |
88.00 | 0.65 | 0.71 | 0.71 | 0.68 | -0.16 | -18.39 % | 100 | 716 | 13:22:49 |
89.00 | 0.43 | 0.48 | 0.45 | 0.455 | -0.17 | -27.42 % | 999 | 2,342 | 13:33:56 |
90.00 | 0.29 | 0.32 | 0.32 | 0.305 | -0.10 | -23.81 % | 355 | 2,358 | 13:41:11 |
91.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.08 | -27.59 % | 87 | 264 | 13:29:54 |
92.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.04 | -20.00 % | 71 | 302 | 12:36:47 |
93.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43 % | 100 | 180 | 12:49:03 |
94.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.04 | -33.33 % | 75 | 179 | 12:44:10 |
95.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.01 | -12.50 % | 3 | 988 | 12:43:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 99 | 11:45:58 |
77.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.05 | -83.33 % | 25 | 160 | 13:17:37 |
78.00 | 0.02 | 0.26 | 0.02 | 0.14 | -0.01 | -33.33 % | 12 | 262 | 13:10:57 |
79.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 12 | 101 | 12:09:55 |
80.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 80 | 887 | 10:16:13 |
81.00 | 0.06 | 0.09 | 0.08 | 0.075 | 0.00 | 0.00 % | 2 | 285 | 12:40:01 |
82.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.04 | -26.67 % | 36 | 276 | 13:41:57 |
83.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.04 | -17.39 % | 69 | 258 | 12:54:17 |
84.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.08 | -20.00 % | 100 | 336 | 13:35:55 |
85.00 | 0.58 | 0.63 | 0.59 | 0.605 | -0.07 | -10.61 % | 56 | 290 | 13:41:57 |
86.00 | 0.97 | 1.04 | 0.85 | 1.005 | -0.28 | -24.78 % | 35 | 399 | 12:12:40 |
87.00 | 1.50 | 1.59 | 1.48 | 1.545 | -0.08 | -5.13 % | 36 | 91 | 12:54:17 |
88.00 | 2.16 | 2.30 | 2.45 | 2.23 | 0.05 | 2.08 % | 1 | 45 | 10:29:33 |
89.00 | 2.90 | 3.05 | 2.94 | 2.975 | -0.31 | -9.54 % | 1 | 48 | 13:41:21 |
90.00 | 3.75 | 3.95 | 3.95 | 3.85 | 0.00 | 0.00 % | 0 | 79 | - |
91.00 | 4.60 | 4.85 | 4.88 | 4.725 | 0.00 | 0.00 % | 0 | 23 | - |
92.00 | 5.55 | 6.05 | 6.25 | 5.80 | 0.00 | 0.00 % | 0 | 43 | - |
93.00 | 6.05 | 7.00 | 8.05 | 6.525 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 6.95 | 8.45 | 9.45 | 7.70 | 0.00 | 0.00 % | 0 | 64 | - |
95.00 | 8.15 | 10.05 | 9.45 | 9.10 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions