We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.41935483871 | 6.2 | 6.39 | 6.03 | 685300 | 6.23910604 | CS |
| 4 | -1.32 | -17.9104477612 | 7.37 | 7.99 | 6.03 | 965794 | 7.00745122 | CS |
| 12 | 0.22 | 3.77358490566 | 5.83 | 7.99 | 5.125 | 916177 | 6.41438831 | CS |
| 26 | -1.99 | -24.7512437811 | 8.04 | 8.5 | 5.125 | 919174 | 6.33922205 | CS |
| 52 | -3.56 | -37.0447450572 | 9.61 | 9.61 | 5.125 | 818407 | 6.84807107 | CS |
| 156 | -29.45 | -82.9577464789 | 35.5 | 37.75 | 5.125 | 1030260 | 12.80227561 | CS |
| 260 | -61.95 | -91.1029411765 | 68 | 162.5 | 5.125 | 1332615 | 41.42193678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 6.13 | -0.16 | -2.54 | 6.225 | 6.25 | 6.07 | 853324 |
| 1735256100 | 6.29 | 0.01 | 0.16 | 6.16 | 6.39 | 6.155 | 572020 |
| 1735077840 | 6.28 | -0.01 | -0.16 | 6.32 | 6.35 | 6.17 | 297858 |
| 1734996900 | 6.29 | 0.11 | 1.78 | 6.2 | 6.365 | 6.1 | 1017996 |
| 1734737700 | 6.18 | -0.06 | -0.96 | 6.165 | 6.38 | 6.165 | 1580480 |
| 1734651300 | 6.24 | -0.23 | -3.55 | 6.6292 | 6.66 | 6.1449999 | 994603 |
| 1734564900 | 6.47 | -0.38 | -5.55 | 6.87 | 6.96 | 6.405 | 1185974 |
| 1734478500 | 6.85 | -0.11 | -1.58 | 6.89 | 6.97 | 6.73 | 934291 |
| 1734392100 | 6.96 | -0.08 | -1.14 | 7.03 | 7.17 | 6.89 | 806545 |
| 1734132900 | 7.04 | -0.13 | -1.74 | 7.19 | 7.24 | 6.94 | 694108 |
| 1734046500 | 7.165 | -0.54 | -6.95 | 7.65 | 7.69 | 7.105 | 982719 |
| 1733960100 | 7.7 | 0.25 | 3.36 | 7.54 | 7.985 | 7.5 | 1391750 |
| 1733873700 | 7.45 | -0.28 | -3.62 | 7.57 | 7.725 | 7.41 | 1179259 |
| 1733787300 | 7.73 | -0.02 | -0.26 | 7.81 | 7.99 | 7.545 | 1054646 |
| 1733528100 | 7.75 | 0.22 | 2.92 | 7.65 | 7.92 | 7.65 | 1044631 |
| 1733441700 | 7.53 | -0.12 | -1.57 | 7.6 | 7.6891 | 7.45 | 939018 |
| 1733355300 | 7.65 | 0.26 | 3.52 | 7.32 | 7.99 | 7.32 | 1153670 |
| 1733268900 | 7.39 | 0.12 | 1.65 | 7.245 | 7.575 | 7.24 | 1079001 |
| 1733182500 | 7.27 | -0.1 | -1.36 | 7.37 | 7.4 | 7.14 | 588186 |
| 1732917840 | 7.37 | -0.04 | -0.54 | 7.45 | 7.6 | 7.33 | 570663 |
| 1732750500 | 7.41 | 0.01 | 0.14 | 7.525 | 7.595 | 7.2709 | 1113330 |
| 1732664100 | 7.4 | 0.21 | 2.92 | 7.17 | 7.62 | 7.1 | 2367099 |
| 1732577700 | 7.19 | 0.36 | 5.27 | 6.98 | 7.22 | 6.88 | 1077873 |
| 1732318500 | 6.83 | -0.11 | -1.59 | 6.94 | 7 | 6.71 | 696690 |
| 1732232100 | 6.94 | 0.57 | 8.95 | 6.4581 | 7.115 | 6.36 | 864972 |
| 1732145700 | 6.37 | 0.33 | 5.46 | 6.1 | 6.385 | 6.0599999 | 990086 |
| 1732059300 | 6.04 | 0.07 | 1.17 | 5.93 | 6.13 | 5.91 | 594609 |
| 1731972900 | 5.97 | -0.08 | -1.32 | 6.08 | 6.1 | 5.89 | 1681979 |
| 1731713700 | 6.05 | -0.13 | -2.10 | 6.21 | 6.22 | 6.0199999 | 1272470 |
| 1731627300 | 6.18 | -0.22 | -3.44 | 6.37 | 6.47 | 6.1449999 | 647378 |
| 1731540900 | 6.4 | -0.06 | -0.93 | 6.48 | 6.65 | 6.375 | 1065900 |
| 1731454500 | 6.46 | -0.02 | -0.31 | 6.4 | 6.83 | 6.37 | 993656 |
| 1731368100 | 6.48 | 0.25 | 4.01 | 6.295 | 6.57 | 6.1903 | 877005 |
| 1731108900 | 6.23 | -0.04 | -0.64 | 6.29 | 6.39 | 6.19 | 1136043 |
| 1731022500 | 6.2699999 | 0.58 | 10.19 | 6 | 6.93 | 5.94 | 2777180 |
| 1730936100 | 5.69 | 0.41 | 7.77 | 5.62 | 5.875 | 5.49 | 1449780 |
| 1730849700 | 5.28 | 0.14 | 2.72 | 5.13 | 5.3099999 | 5.13 | 629051 |
| 1730763300 | 5.14 | -0.12 | -2.28 | 5.24 | 5.33 | 5.125 | 708325 |
| 1730500500 | 5.26 | 0.02 | 0.38 | 5.24 | 5.37 | 5.22 | 629236 |
| 1730414100 | 5.24 | -0.16 | -2.96 | 5.38 | 5.39 | 5.225 | 608804 |
| 1730327700 | 5.4 | -0.04 | -0.74 | 5.43 | 5.614 | 5.37 | 468673 |
| 1730241300 | 5.44 | 0.02 | 0.37 | 5.38 | 5.5599999 | 5.37 | 361744 |
| 1730154900 | 5.42 | 0.17 | 3.24 | 5.33 | 5.4349999 | 5.29 | 785997 |
| 1729895700 | 5.25 | -0.07 | -1.32 | 5.32 | 5.38 | 5.25 | 591529 |
| 1729809300 | 5.32 | -0.08 | -1.48 | 5.4 | 5.465 | 5.3099999 | 689221 |
| 1729722900 | 5.4 | -0.16 | -2.88 | 5.58 | 5.58 | 5.35 | 1186737 |
| 1729636500 | 5.5599999 | -0.17 | -2.97 | 5.72 | 5.75 | 5.5599999 | 373858 |
| 1729550100 | 5.73 | -0.09 | -1.55 | 5.83 | 5.88 | 5.715 | 505143 |
| 1729290900 | 5.82 | 0.08 | 1.39 | 5.78 | 5.865 | 5.655 | 432768 |
| 1729204500 | 5.74 | -0.11 | -1.88 | 5.82 | 5.84 | 5.63 | 494234 |
| 1729118100 | 5.85 | -0.19 | -3.15 | 6.07 | 6.1 | 5.83 | 544254 |
| 1729031700 | 6.04 | 0.42 | 7.47 | 5.62 | 6.095 | 5.555 | 882460 |
| 1728945300 | 5.62 | -0.05 | -0.88 | 5.69 | 5.71 | 5.58 | 444364 |
| 1728686100 | 5.67 | 0.06 | 1.07 | 5.61 | 5.76 | 5.61 | 463200 |
| 1728599700 | 5.61 | 0 | 0.00 | 5.51 | 5.67 | 5.51 | 553106 |
| 1728513300 | 5.61 | 0.16 | 2.94 | 5.43 | 5.765 | 5.4 | 649714 |
| 1728426900 | 5.45 | -0.11 | -1.98 | 5.6 | 5.675 | 5.4349999 | 1323277 |
| 1728340500 | 5.5599999 | -0.28 | -4.79 | 5.83 | 5.84 | 5.53 | 1285751 |
| 1728081300 | 5.84 | 0.22 | 3.91 | 5.6998 | 5.89 | 5.5599999 | 995108 |
| 1727994900 | 5.62 | -0.05 | -0.88 | 5.64 | 5.76 | 5.5599999 | 1850877 |
| 1727908500 | 5.67 | -0.04 | -0.70 | 5.6945 | 5.775 | 5.66 | 385123 |
| 1727822100 | 5.71 | -0.14 | -2.39 | 5.82 | 5.88 | 5.655 | 597169 |
| 1727735520 | 5.85 | -0.23 | -3.78 | 6.0599999 | 6.235 | 5.8099999 | 1231820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
