We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 6.80 | 14.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.90 | 10.90 | 9.50 | 8.40 | 2.80 | 41.79 % | 1 | 7 | 12/23/2024 |
141.00 | 4.70 | 12.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.60 | 11.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.85 | 10.70 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.90 | 9.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.00 | 8.90 | 4.68 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 0.15 | 8.00 | 3.70 | 4.075 | 1.40 | 60.87 % | 2 | 1 | 12/23/2024 |
147.00 | 1.70 | 3.50 | 2.45 | 2.60 | 0.55 | 28.95 % | 17 | 1 | 12/23/2024 |
148.00 | 1.40 | 6.20 | 2.18 | 3.80 | 0.78 | 55.71 % | 37 | 6 | 12/23/2024 |
149.00 | 0.65 | 2.50 | 1.76 | 1.575 | -0.14 | -7.37 % | 31 | 3 | 12/23/2024 |
150.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.60 | 70.59 % | 90 | 21 | 12/23/2024 |
152.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.17 | -25.37 % | 68 | 52 | 12/23/2024 |
155.00 | 0.20 | 0.15 | 0.25 | 0.175 | -0.03 | -10.71 % | 12 | 40 | 12/23/2024 |
157.50 | 0.50 | 0.45 | 0.50 | 0.475 | 0.44 | 733.33 % | 1 | 15 | 12/23/2024 |
160.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 2 | 67 | 12/23/2024 |
162.50 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.03 | -30.00 % | 6 | 26 | 12/23/2024 |
167.50 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.33 | 4.40 | 0.33 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.32 | 4.50 | 0.32 | 2.41 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 0.15 | 0.85 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
144.00 | 0.20 | 1.10 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 2.75 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
146.00 | 0.20 | 2.25 | 2.50 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 0.40 | 1.90 | 0.40 | 1.15 | -1.81 | -81.90 % | 2 | 1 | 12/23/2024 |
148.00 | 0.75 | 1.85 | 1.00 | 1.30 | -1.60 | -61.54 % | 6 | 21 | 12/23/2024 |
149.00 | 0.80 | 1.95 | 1.30 | 1.375 | 0.04 | 3.17 % | 7 | 13 | 12/23/2024 |
150.00 | 0.55 | 4.80 | 3.38 | 2.675 | -1.32 | -28.09 % | 11 | 37 | 12/23/2024 |
152.50 | 2.60 | 7.00 | 6.54 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 4.00 | 9.70 | 9.50 | 6.85 | 2.13 | 28.90 % | 1 | 42 | 12/23/2024 |
157.50 | 5.00 | 12.00 | 10.41 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 6.20 | 14.00 | 10.60 | 10.10 | -1.45 | -12.03 % | 6 | 25 | 12/23/2024 |
162.50 | 9.40 | 16.80 | 12.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.20 | 19.60 | 18.27 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.70 | 22.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.20 | 24.60 | 21.79 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions