![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 29.70 | 39.00 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.50 | 34.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.10 | 29.20 | 23.00 | 25.15 | 0.00 | 0.00 % | 2 | 0 | 09:45:25 |
195.00 | 19.10 | 24.40 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.30 | 18.60 | 12.49 | 16.45 | 0.00 | 0.00 % | 0 | 7 | - |
202.50 | 12.70 | 18.00 | 16.35 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 10.80 | 14.90 | 10.80 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 09:30:17 |
207.50 | 9.30 | 13.20 | 8.80 | 11.25 | 0.00 | 0.00 % | 1 | 0 | 09:45:37 |
210.00 | 8.10 | 10.90 | 11.07 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
212.50 | 7.00 | 8.10 | 6.97 | 7.55 | -0.55 | -7.31 % | 7 | 2 | 11:41:57 |
215.00 | 5.90 | 6.60 | 5.83 | 6.25 | -0.17 | -2.83 % | 10 | 119 | 12:55:04 |
217.50 | 4.80 | 5.60 | 5.30 | 5.20 | 0.00 | 0.00 % | 9 | 9 | 14:36:32 |
220.00 | 2.30 | 5.60 | 3.88 | 3.95 | -0.12 | -3.00 % | 11 | 21 | 11:46:17 |
222.50 | 2.55 | 3.60 | 3.70 | 3.075 | 0.10 | 2.78 % | 14 | 17 | 14:25:01 |
225.00 | 2.55 | 3.80 | 2.70 | 3.175 | -0.20 | -6.90 % | 11 | 51 | 15:52:31 |
227.50 | 1.95 | 5.10 | 2.55 | 3.525 | 0.30 | 13.33 % | 46 | 4 | 14:28:54 |
230.00 | 1.40 | 2.40 | 1.90 | 1.90 | 0.05 | 2.70 % | 40 | 60 | 15:53:24 |
232.50 | 1.15 | 2.90 | 1.55 | 2.025 | -0.55 | -26.19 % | 14 | 1 | 15:56:11 |
235.00 | 0.70 | 4.50 | 1.00 | 2.60 | -0.15 | -13.04 % | 31 | 31 | 14:20:28 |
237.50 | 0.05 | 4.40 | 8.10 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 2.05 | 1.40 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.46 | 1.40 | 0.46 | 0.93 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.35 | -36.84 % | 4 | 27 | 13:36:42 |
195.00 | 0.50 | 0.95 | 0.85 | 0.725 | -1.05 | -55.26 % | 2 | 7 | 15:19:53 |
200.00 | 0.70 | 1.70 | 1.30 | 1.20 | -1.75 | -57.38 % | 3 | 7 | 15:53:24 |
202.50 | 0.60 | 3.20 | 0.80 | 1.90 | -4.02 | -83.40 % | 20 | 1 | 09:34:51 |
205.00 | 0.10 | 3.40 | 2.65 | 1.75 | -3.18 | -54.55 % | 119 | 2 | 14:47:51 |
207.50 | 1.40 | 7.70 | 4.10 | 4.55 | -1.63 | -28.45 % | 1 | 15 | 09:55:36 |
210.00 | 3.70 | 4.80 | 4.20 | 4.25 | -2.50 | -37.31 % | 11 | 15 | 15:47:10 |
212.50 | 4.70 | 5.90 | 8.33 | 5.30 | 0.00 | 0.00 % | 0 | 22 | - |
215.00 | 5.80 | 7.40 | 7.82 | 6.60 | -1.88 | -19.38 % | 4 | 23 | 12:55:04 |
217.50 | 7.30 | 9.60 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 5.80 | 11.30 | 10.08 | 8.55 | 0.90 | 9.80 % | 10 | 138 | 13:57:54 |
222.50 | 7.30 | 15.00 | 14.38 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 9.10 | 16.80 | 14.01 | 12.95 | -2.51 | -15.19 % | 10 | 22 | 13:57:54 |
227.50 | 14.00 | 18.50 | 16.50 | 16.25 | 0.50 | 3.12 % | 1 | 25 | 11:27:19 |
230.00 | 13.30 | 20.80 | 19.10 | 17.05 | -1.45 | -7.06 % | 1 | 16 | 09:47:37 |
232.50 | 15.30 | 22.30 | 8.25 | 18.80 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 17.20 | 23.60 | 14.64 | 20.40 | 0.00 | 0.00 % | 0 | 6 | - |
237.50 | 19.50 | 27.10 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions