
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.05 | 5.20 | 5.20 | 5.125 | 1.67 | 47.31 % | 31 | 196 | 3/07/2025 |
19.50 | 4.45 | 4.90 | 1.55 | 4.675 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 4.10 | 4.25 | 4.35 | 4.175 | 1.60 | 58.18 % | 31 | 151 | 3/07/2025 |
20.50 | 3.60 | 3.75 | 3.75 | 3.675 | 1.73 | 85.64 % | 5 | 233 | 3/07/2025 |
21.00 | 3.15 | 3.30 | 3.05 | 3.225 | 1.42 | 87.12 % | 39 | 134 | 3/07/2025 |
21.50 | 2.72 | 2.82 | 2.69 | 2.77 | 1.19 | 79.33 % | 38 | 514 | 3/07/2025 |
22.00 | 2.29 | 2.44 | 2.38 | 2.365 | 1.25 | 110.62 % | 179 | 1,670 | 3/07/2025 |
22.50 | 1.92 | 2.01 | 2.01 | 1.965 | 1.03 | 105.10 % | 58 | 247 | 3/07/2025 |
23.00 | 1.39 | 1.62 | 1.58 | 1.505 | 0.88 | 125.71 % | 132 | 581 | 3/07/2025 |
23.50 | 1.26 | 1.32 | 1.28 | 1.29 | 0.71 | 124.56 % | 66 | 361 | 3/07/2025 |
24.00 | 0.82 | 1.05 | 1.07 | 0.935 | 0.59 | 122.92 % | 417 | 369 | 3/07/2025 |
24.50 | 0.78 | 0.84 | 0.81 | 0.81 | 0.45 | 125.00 % | 139 | 500 | 3/07/2025 |
25.00 | 0.62 | 0.66 | 0.64 | 0.64 | 0.37 | 137.04 % | 510 | 369 | 3/07/2025 |
25.50 | 0.48 | 0.52 | 0.48 | 0.50 | 0.24 | 100.00 % | 523 | 339 | 3/07/2025 |
26.00 | 0.36 | 0.41 | 0.41 | 0.385 | 0.22 | 115.79 % | 261 | 148 | 3/07/2025 |
26.50 | 0.29 | 0.33 | 0.34 | 0.31 | 0.20 | 142.86 % | 20 | 153 | 3/07/2025 |
27.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.10 | 62.50 % | 26 | 458 | 3/07/2025 |
27.50 | 0.18 | 0.23 | 0.17 | 0.205 | 0.06 | 54.55 % | 21 | 14 | 3/07/2025 |
28.00 | 0.14 | 0.20 | 0.15 | 0.17 | -0.04 | -21.05 % | 44 | 3 | 3/07/2025 |
28.50 | 0.11 | 0.17 | 0.12 | 0.14 | 0.06 | 100.00 % | 76 | 4 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.02 | 0.26 | 0.04 | 0.14 | -0.09 | -69.23 % | 393 | 427 | 3/07/2025 |
19.50 | 0.02 | 0.24 | 0.05 | 0.13 | -0.13 | -72.22 % | 55 | 249 | 3/07/2025 |
20.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.14 | -63.64 % | 71 | 608 | 3/07/2025 |
20.50 | 0.05 | 0.12 | 0.05 | 0.085 | -0.31 | -86.11 % | 15 | 268 | 3/07/2025 |
21.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.40 | -76.92 % | 163 | 162 | 3/07/2025 |
21.50 | 0.16 | 0.19 | 0.16 | 0.175 | -0.53 | -76.81 % | 28 | 144 | 3/07/2025 |
22.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.66 | -72.53 % | 311 | 236 | 3/07/2025 |
22.50 | 0.35 | 0.37 | 0.33 | 0.36 | -0.82 | -71.30 % | 167 | 258 | 3/07/2025 |
23.00 | 0.47 | 0.58 | 0.47 | 0.525 | -0.80 | -62.99 % | 202 | 49 | 3/07/2025 |
23.50 | 0.65 | 0.70 | 0.70 | 0.675 | -2.80 | -80.00 % | 415 | 3 | 3/07/2025 |
24.00 | 0.90 | 0.95 | 0.95 | 0.925 | -1.81 | -65.58 % | 288 | 13 | 3/07/2025 |
24.50 | 1.18 | 1.23 | 1.18 | 1.205 | -2.82 | -70.50 % | 11 | 4 | 3/07/2025 |
25.00 | 1.51 | 1.62 | 1.50 | 1.565 | -2.80 | -65.12 % | 5 | 1 | 3/07/2025 |
25.50 | 1.87 | 1.94 | 2.12 | 1.905 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
26.00 | 2.08 | 3.00 | 2.22 | 2.54 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
26.50 | 2.66 | 2.76 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 3.20 | 3.45 | 3.15 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
27.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 4.15 | 4.00 | 4.075 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
28.50 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions