(MM) Historical Data - BIOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (BIOF)
(MM) (BIOF) Historical

(MM) (BIOF)

7.31

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	7.31	0	0.00	7.31	7.31	7.31	0
1720737300	7.31	0	0.00	7.31	7.31	7.31	0
1720650900	7.31	0	0.00	7.31	7.31	7.31	0
1720564500	7.31	0	0.00	7.31	7.31	7.31	0
1720478100	7.31	0	0.00	7.31	7.31	7.31	0
1720218900	7.31	0	0.00	7.31	7.31	7.31	0
1720040640	7.31	0	0.00	7.31	7.31	7.31	0
1719959700	7.31	0	0.00	7.31	7.31	7.31	0
1719873300	7.31	0	0.00	7.31	7.31	7.31	0
1719614100	7.31	0	0.00	7.31	7.31	7.31	0
1719527700	7.31	0	0.00	7.31	7.31	7.31	0
1719441300	7.31	0	0.00	7.31	7.31	7.31	0
1719354900	7.31	0	0.00	7.31	7.31	7.31	0
1719268500	7.31	0	0.00	7.31	7.31	7.31	0
1719009300	7.31	0	0.00	7.31	7.31	7.31	0
1718922900	7.31	0	0.00	7.31	7.31	7.31	0
1718750100	7.31	0	0.00	7.31	7.31	7.31	0
1718663700	7.31	0	0.00	7.31	7.31	7.31	0
1718404500	7.31	0	0.00	7.31	7.31	7.31	0
1718318100	7.31	0	0.00	7.31	7.31	7.31	0
1718231700	7.31	0	0.00	7.31	7.31	7.31	0
1718145300	7.31	0	0.00	7.31	7.31	7.31	0
1718058900	7.31	0	0.00	7.31	7.31	7.31	0
1717799700	7.31	0	0.00	7.31	7.31	7.31	0
1717713300	7.31	0	0.00	7.31	7.31	7.31	0
1717626900	7.31	0	0.00	7.31	7.31	7.31	0
1717540500	7.31	0	0.00	7.31	7.31	7.31	0
1717454100	7.31	0	0.00	7.31	7.31	7.31	0
1717194900	7.31	0	0.00	7.31	7.31	7.31	0
1717108500	7.31	0	0.00	7.31	7.31	7.31	0
1717022100	7.31	0	0.00	7.31	7.31	7.31	0
1716935700	7.31	0	0.00	7.31	7.31	7.31	0
1716590100	7.31	0	0.00	7.31	7.31	7.31	0
1716503700	7.31	0	0.00	7.31	7.31	7.31	0
1716417300	7.31	0	0.00	7.31	7.31	7.31	0
1716330900	7.31	0	0.00	7.31	7.31	7.31	0
1716244500	7.31	0	0.00	7.31	7.31	7.31	0
1715985300	7.31	0	0.00	7.31	7.31	7.31	0
1715898900	7.31	0	0.00	7.31	7.31	7.31	0
1715812500	7.31	0	0.00	7.31	7.31	7.31	0
1715726100	7.31	0	0.00	7.31	7.31	7.31	0
1715639700	7.31	0	0.00	7.31	7.31	7.31	0
1715380500	7.31	0	0.00	7.31	7.31	7.31	0
1715294100	7.31	0	0.00	7.31	7.31	7.31	0
1715207700	7.31	0	0.00	7.31	7.31	7.31	0
1715121300	7.31	0	0.00	7.31	7.31	7.31	0
1715034900	7.31	0	0.00	7.31	7.31	7.31	0
1714775700	7.31	0	0.00	7.31	7.31	7.31	0
1714689300	7.31	0	0.00	7.31	7.31	7.31	0
1714602900	7.31	0	0.00	7.31	7.31	7.31	0
1714516500	7.31	0	0.00	7.31	7.31	7.31	0
1714430100	7.31	0	0.00	7.31	7.31	7.31	0
1714170900	7.31	0	0.00	7.31	7.31	7.31	0
1714084500	7.31	0	0.00	7.31	7.31	7.31	0
1713998100	7.31	0	0.00	7.31	7.31	7.31	0
1713911700	7.31	0	0.00	7.31	7.31	7.31	0
1713825300	7.31	0	0.00	7.31	7.31	7.31	0
1713566100	7.31	0	0.00	7.31	7.31	7.31	0
1713479700	7.31	0	0.00	7.31	7.31	7.31	0
1713393300	7.31	0	0.00	7.31	7.31	7.31	0
1713306900	7.31	0	0.00	7.31	7.31	7.31	0
1713220500	7.31	0	0.00	7.31	7.31	7.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions