We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -7.29461756374 | 7.06 | 7.07 | 6.4799 | 151963 | 6.68176874 | CS |
| 4 | -1.225 | -15.7657657658 | 7.77 | 7.81 | 6.4799 | 170695 | 7.22345605 | CS |
| 12 | -3.455 | -34.55 | 10 | 11.4091 | 6.4799 | 144695 | 8.35144704 | CS |
| 26 | -5.555 | -45.9090909091 | 12.1 | 13.18 | 6.4799 | 98491 | 9.22619232 | CS |
| 52 | -4.155 | -38.8317757009 | 10.7 | 14.05 | 6.4799 | 84200 | 10.65874349 | CS |
| 156 | -6.235 | -48.7871674491 | 12.78 | 16.43 | 6.4799 | 76925 | 11.92783237 | CS |
| 260 | -7.605 | -53.7455830389 | 14.15 | 16.43 | 6.4799 | 74457 | 12.19068447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 6.49 | -0.23 | -3.42 | 6.7 | 6.7567 | 6.4799 | 346914 |
| 1730414100 | 6.72 | -0.08 | -1.18 | 6.8 | 6.85 | 6.7 | 103447 |
| 1730327700 | 6.8 | -0.05 | -0.73 | 6.86 | 6.928 | 6.75 | 87000 |
| 1730241300 | 6.85 | -0.19 | -2.70 | 7.04 | 7.07 | 6.83 | 144234 |
| 1730154900 | 7.04 | 0.04 | 0.57 | 7.06 | 7.06 | 6.9405 | 78222 |
| 1729895700 | 7 | 0.02 | 0.29 | 6.95 | 7.085 | 6.91 | 127119 |
| 1729809300 | 6.98 | -0.28 | -3.86 | 7.24 | 7.24 | 6.98 | 117655 |
| 1729722900 | 7.26 | 0 | 0.00 | 7.26 | 7.355 | 7.195 | 69086 |
| 1729636500 | 7.26 | -0.16 | -2.16 | 7.36 | 7.38 | 7.25 | 176771 |
| 1729550100 | 7.42 | -0.13 | -1.72 | 7.51 | 7.71 | 7.37 | 294810 |
| 1729290900 | 7.55 | 0.17 | 2.30 | 7.5 | 7.8013 | 7.45 | 249494 |
| 1729204500 | 7.38 | 0.12 | 1.65 | 7.26 | 7.38 | 7.2 | 124643 |
| 1729118100 | 7.26 | 0.01 | 0.14 | 7.25 | 7.38 | 7.212 | 84930 |
| 1729031700 | 7.25 | -0.05 | -0.68 | 7.25 | 7.328 | 7.15 | 146412 |
| 1728945300 | 7.3 | -0.21 | -2.80 | 7.51 | 7.51 | 7.22 | 180055 |
| 1728686100 | 7.51 | 0.05 | 0.74 | 7.5 | 7.7299 | 7.4101 | 124533 |
| 1728599700 | 7.455 | 0 | 0.07 | 7.42 | 7.47 | 7.35 | 146997 |
| 1728513300 | 7.45 | 0 | 0.00 | 7.45 | 7.53 | 7.41 | 128481 |
| 1728426900 | 7.45 | -0.21 | -2.74 | 7.66 | 7.66 | 7.43 | 557509 |
| 1728340500 | 7.66 | -0.11 | -1.42 | 7.77 | 7.81 | 7.61 | 125583 |
| 1728081300 | 7.77 | 0.02 | 0.26 | 7.88 | 7.888 | 7.7 | 99344 |
| 1727994900 | 7.75 | -0.07 | -0.90 | 7.77 | 7.8199 | 7.71 | 79358 |
| 1727908500 | 7.82 | -0.04 | -0.51 | 7.79 | 7.94 | 7.78 | 219876 |
| 1727822100 | 7.86 | -0.01 | -0.13 | 7.83 | 8.028 | 7.77 | 308337 |
| 1727735520 | 7.87 | 0.02 | 0.25 | 7.87 | 7.92 | 7.7 | 132724 |
| 1727476500 | 7.85 | -0.12 | -1.51 | 8.01 | 8.23 | 7.8 | 112554 |
| 1727390100 | 7.97 | 0.12 | 1.53 | 7.85 | 8 | 7.799 | 109892 |
| 1727303700 | 7.85 | -0.27 | -3.33 | 8.14 | 8.14 | 7.74 | 151778 |
| 1727217300 | 8.1199999 | 0.03 | 0.37 | 8.0399999 | 8.19 | 8 | 101360 |
| 1727130900 | 8.09 | -0.15 | -1.82 | 8.23 | 8.27 | 8.09 | 117042 |
| 1726871700 | 8.24 | -0.31 | -3.63 | 8.48 | 8.56 | 8.24 | 85650 |
| 1726785300 | 8.55 | 0.12 | 1.42 | 8.4794 | 8.785 | 8.41 | 83435 |
| 1726698900 | 8.43 | -0.05 | -0.59 | 8.47 | 8.668 | 8.41 | 226707 |
| 1726612500 | 8.48 | -0.12 | -1.40 | 8.56 | 8.63 | 8.423 | 71084 |
| 1726526100 | 8.6 | 0.04 | 0.47 | 8.57 | 8.72 | 8.56 | 60779 |
| 1726266900 | 8.56 | -0.04 | -0.47 | 8.765 | 8.9299 | 8.55 | 81646 |
| 1726180500 | 8.6 | 0.05 | 0.58 | 8.55 | 8.69 | 8.5116 | 138045 |
| 1726094100 | 8.55 | -0.1 | -1.16 | 8.64 | 8.64 | 8.16 | 279459 |
| 1726007700 | 8.65 | -1.34 | -13.41 | 9.49 | 9.5 | 8.42 | 834910 |
| 1725921300 | 9.99 | -0.11 | -1.09 | 10.01 | 10.1885 | 9.95 | 137666 |
| 1725662100 | 10.1 | -0.26 | -2.51 | 10.4 | 10.4 | 10.08 | 57480 |
| 1725575700 | 10.36 | -0.27 | -2.54 | 10.585 | 10.63 | 10.31 | 53821 |
| 1725489300 | 10.63 | 0.04 | 0.38 | 10.75 | 10.85 | 10.61 | 71270 |
| 1725402900 | 10.59 | -0.05 | -0.47 | 10.625 | 10.72 | 10.5 | 43976 |
| 1725057300 | 10.64 | -0.43 | -3.88 | 11.1 | 11.11 | 10.64 | 90985 |
| 1724970900 | 11.07 | -0.03 | -0.27 | 11.28 | 11.3859 | 10.99 | 52980 |
| 1724884500 | 11.1 | 1 | 9.90 | 10.8 | 11.4091 | 10.1 | 771754 |
| 1724798100 | 10.1 | 0.07 | 0.70 | 9.94 | 10.405 | 9.92 | 100347 |
| 1724711700 | 10.03 | 0.08 | 0.80 | 9.94 | 10.09 | 9.91 | 119310 |
| 1724452500 | 9.95 | 0.03 | 0.30 | 9.96 | 10.09 | 9.95 | 33985 |
| 1724366100 | 9.92 | -0.2 | -1.98 | 10.15 | 10.15 | 9.92 | 16234 |
| 1724279700 | 10.12 | -0.04 | -0.39 | 10.18 | 10.2 | 10.094 | 12568 |
| 1724193300 | 10.16 | -0.04 | -0.39 | 10.11 | 10.23 | 10.01 | 28900 |
| 1724106900 | 10.2 | 0.02 | 0.20 | 10.18 | 10.22 | 10.14 | 51977 |
| 1723847700 | 10.18 | 0.02 | 0.20 | 10.14 | 10.25 | 10.1 | 22507 |
| 1723761300 | 10.16 | 0.09 | 0.89 | 10.11 | 10.245 | 10.09 | 34964 |
| 1723674900 | 10.07 | -0.05 | -0.49 | 10.05 | 10.245 | 10.02 | 26868 |
| 1723588500 | 10.12 | 0.22 | 2.22 | 9.9599 | 10.15 | 9.92 | 43609 |
| 1723502100 | 9.9 | -0.1 | -1.00 | 10 | 10.11 | 9.83 | 57936 |
| 1723242900 | 10 | -0.16 | -1.57 | 10.18 | 10.41 | 9.9712 | 55315 |
| 1723156500 | 10.16 | 0.16 | 1.60 | 10.1 | 10.28 | 10.09 | 36056 |
| 1723070100 | 10 | -0.11 | -1.09 | 10.25 | 10.35 | 10 | 14271 |
| 1722983700 | 10.11 | 0.16 | 1.61 | 9.95 | 10.35 | 9.95 | 38564 |
| 1722897300 | 9.95 | -0.17 | -1.68 | 9.83 | 10.092 | 9.71 | 107338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
