We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.66666666667 | 10.5 | 10.79 | 9.74 | 47353 | 10.04962191 | CS |
| 4 | -2.91 | -22.8953579858 | 12.71 | 12.71 | 9.74 | 38770 | 11.03821718 | CS |
| 12 | -3.392 | -25.7125530625 | 13.192 | 18.334 | 9.5356 | 468717 | 13.13247122 | CS |
| 26 | -2.2 | -18.3333333333 | 12 | 18.334 | 9.06 | 806533 | 12.54586807 | CS |
| 52 | -10.4 | -51.4851485149 | 20.2 | 29 | 9.06 | 910571 | 15.54747572 | CS |
| 156 | -414.4 | -97.6897689769 | 424.2 | 648.8 | 9.06 | 1602531 | 104.20271397 | CS |
| 260 | -414.4 | -97.6897689769 | 424.2 | 648.8 | 9.06 | 1602531 | 104.20271397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 9.8 | -0.07 | -0.71 | 9.85 | 9.905 | 9.61 | 37376 |
| 1729204500 | 9.8699999 | -0.16 | -1.60 | 10.1 | 10.1 | 9.8 | 59371 |
| 1729118100 | 10.03 | 0.12 | 1.21 | 10.1 | 10.17 | 9.78 | 64780 |
| 1729031700 | 9.91 | -0.33 | -3.22 | 10.25 | 10.3999 | 9.91 | 46932 |
| 1728945300 | 10.24 | -0.29 | -2.75 | 10.59 | 10.64 | 10.21 | 45050 |
| 1728686100 | 10.53 | 0.04 | 0.38 | 10.5 | 10.79 | 10.2201 | 20633 |
| 1728599700 | 10.49 | 0.07 | 0.67 | 10.42 | 10.49 | 10.15 | 20727 |
| 1728513300 | 10.42 | -0.16 | -1.51 | 10.6 | 10.84 | 10.42 | 20014 |
| 1728426900 | 10.58 | -0.05 | -0.47 | 10.56 | 10.75 | 10.42 | 20526 |
| 1728340500 | 10.63 | -0.31 | -2.83 | 10.84 | 11 | 10.29 | 27514 |
| 1728081300 | 10.94 | 0.06 | 0.55 | 11.15 | 11.18 | 10.74 | 20036 |
| 1727994900 | 10.88 | -0.16 | -1.45 | 10.88 | 11.04 | 10.77 | 14317 |
| 1727908500 | 11.04 | 0.13 | 1.19 | 10.93 | 11.11 | 10.685 | 23768 |
| 1727822100 | 10.91 | -0.89 | -7.54 | 11.75 | 11.9083 | 10.7894 | 54975 |
| 1727735700 | 11.8 | -0.11 | -0.92 | 11.8 | 12.14 | 11.405 | 52718 |
| 1727476500 | 11.91 | 0.28 | 2.41 | 11.71 | 12.21 | 11.71 | 30862 |
| 1727390100 | 11.63 | -0.86 | -6.89 | 12.6 | 12.6 | 11.52 | 62421 |
| 1727303700 | 12.49 | 1.08 | 9.47 | 11.49 | 12.55 | 10.8207 | 58356 |
| 1727217300 | 11.41 | -0.2 | -1.72 | 11.66 | 11.75 | 11.17 | 53571 |
| 1727130900 | 11.61 | -0.85 | -6.82 | 12.6 | 12.65 | 11.61 | 36507 |
| 1726871700 | 12.46 | -0.34 | -2.66 | 12.71 | 12.71 | 12.215 | 42315 |
| 1726785300 | 12.8 | 0.45 | 3.64 | 12.74 | 13.18 | 12.4856 | 71636 |
| 1726698900 | 12.35 | -0.35 | -2.76 | 12.5 | 12.9395 | 12.13 | 20949 |
| 1726612500 | 12.7 | 0.11 | 0.87 | 12.72 | 12.88 | 12.46 | 15493 |
| 1726526100 | 12.59 | 0.11 | 0.88 | 12.49 | 12.9999 | 12.03 | 25073 |
| 1726266900 | 12.48 | -0.64 | -4.88 | 13.39 | 13.77 | 11.9 | 48198 |
| 1726180500 | 13.12 | -0.67 | -4.86 | 13.79 | 14.2038 | 12.72 | 63397 |
| 1726094100 | 13.79 | 2.81 | 25.59 | 11 | 14.56 | 10.98 | 122591 |
| 1726007700 | 10.98 | 0.49 | 4.67 | 10.52 | 11.07 | 10.49 | 50075 |
| 1725921300 | 10.49 | -0.24 | -2.24 | 10.29 | 11.16 | 9.7424 | 96783 |
| 1725662100 | 10.73 | 1.04 | 10.73 | 10.1 | 11.85 | 9.5356 | 114288 |
| 1725575700 | 9.69 | -1.75 | -15.31 | 10.88 | 11.4 | 9.69 | 153584 |
| 1725489300 | 11.442 | -0.3 | -2.52 | 12.105999 | 12.398 | 11.416 | 46349 |
| 1725402900 | 11.738 | -2.39 | -16.92 | 14.066 | 14.066 | 11.424 | 93347 |
| 1725057300 | 14.128 | -0.2 | -1.40 | 13.19 | 14.399999 | 12.056 | 87671 |
| 1724970900 | 14.328 | -0.42 | -2.83 | 14.97 | 14.994 | 14.246 | 16729 |
| 1724884500 | 14.745999 | -0.44 | -2.92 | 15.056 | 15.629999 | 14.45 | 20560 |
| 1724798100 | 15.19 | -1.07 | -6.57 | 16.002 | 16.41 | 14.803999 | 24351 |
| 1724711700 | 16.258 | -0.94 | -5.48 | 17.22 | 18.334 | 16.129999 | 32652 |
| 1724452500 | 17.2 | 0.94 | 5.78 | 16.599999 | 17.472 | 16.006 | 40623 |
| 1724366100 | 16.259999 | 0.87 | 5.65 | 15.6 | 16.78 | 14.61 | 46336 |
| 1724279700 | 15.389999 | 0.76 | 5.18 | 14.42 | 15.4 | 14.399999 | 31741 |
| 1724193300 | 14.632 | -0.04 | -0.25 | 14.399999 | 14.898 | 14.399999 | 26689 |
| 1724106900 | 14.668 | -0.13 | -0.89 | 14.74 | 14.8 | 14 | 52325 |
| 1723847700 | 14.8 | 1.05 | 7.62 | 13.604 | 14.822 | 13.517999 | 54777 |
| 1723761300 | 13.751999 | 0.76 | 5.85 | 12.9 | 13.878 | 12.9 | 50242 |
| 1723674900 | 12.992 | 0.19 | 1.48 | 12.802 | 12.996 | 12.292 | 30536 |
| 1723588500 | 12.802 | 0.4 | 3.24 | 12.6 | 12.896 | 11 | 44452 |
| 1723502100 | 12.4 | 0.04 | 0.29 | 12.47 | 12.798 | 11.43 | 121122 |
| 1723242900 | 12.363999 | -0.24 | -1.87 | 13 | 13 | 12.303999 | 27981 |
| 1723156500 | 12.6 | 0.35 | 2.89 | 12.2 | 13.6 | 10.858 | 45253 |
| 1723070100 | 12.245999 | 0.6 | 5.15 | 11.972 | 16.8 | 11.799999 | 141909 |
| 1722983700 | 11.646 | 0.45 | 3.98 | 11.062 | 12.616 | 11.062 | 26880 |
| 1722897300 | 11.2 | -0.2 | -1.75 | 10 | 11.708 | 10 | 49219 |
| 1722638100 | 11.399999 | -1.09 | -8.74 | 12.48 | 12.48 | 11.399999 | 43454 |
| 1722551700 | 12.492 | 0.01 | 0.05 | 12.66 | 13.213999 | 12.28 | 43671 |
| 1722465300 | 12.485999 | 0.29 | 2.34 | 12.6 | 13.448 | 12.203999 | 33436 |
| 1722378900 | 12.2 | -0.66 | -5.10 | 13 | 13.3 | 12.036 | 29533 |
| 1722292500 | 12.856 | -0.42 | -3.19 | 13.2 | 13.4 | 12.636 | 19738 |
| 1722033300 | 13.28 | 0.66 | 5.26 | 13.192 | 13.796 | 13.049999 | 23257 |
| 1721946900 | 12.616 | -0.2 | -1.55 | 12.7 | 13.206 | 12.6 | 20929 |
| 1721860500 | 12.814 | -0.81 | -5.97 | 13.4 | 13.77 | 12.704 | 27538 |
| 1721774100 | 13.628 | 0.15 | 1.10 | 13.697999 | 14.2 | 13.208 | 32935 |
| 1721687700 | 13.48 | 0.44 | 3.34 | 13 | 13.6 | 12.65626 | 29062 |
| 1721428500 | 13.044 | 0.15 | 1.18 | 13.208 | 13.304 | 12.56402 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
