ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,148.14
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allbirds Inc (BIRD) Quote

Allbirds Inc

Allbirds Inc (BIRD)

Blackbird Plc
Bank of Ireland
Thunderbird Minerals Corp
0.664
0.0332
(5.26%)
Closed July 28 4:00PM
Delayed by 15 minutes
0.6235
-0.0405
(-6.10%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.664
Bid
0.60
Ask
0.7098
Volume
465,154
0.6525 Day's Range 0.6898
0.453 52 Week Range 1.755
Market Cap
103.479M
Previous Close
0.6308
Open
0.6596
Last Trade
41
@
0.65
Last Trade Time
Financial Volume
$ 310,728
VWAP
0.668011
Average Volume (3m)
1,086,265
Shares Outstanding
155,841,743
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.98
Revenue
254.07M
Net Profit
-152.46M

About Allbirds Inc

Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products. Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products.

Sector
Fabricated Textile Pds, Nec
Industry
Fabricated Textile Pds, Nec
Website
www.allbirds.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Allbirds Inc is listed in the Fabricated Textile Pds sector of the NASDAQ with ticker BIRD. The last closing price for Allbirds was $0.63. Over the last year, Allbirds shares have traded in a share price range of $ 0.453 to $ 1.755.

Allbirds currently has 155,841,743 shares outstanding. The market capitalization of Allbirds is $98.30 million. Allbirds has a price to earnings ratio (PE ratio) of -0.68.

BIRD Latest News

More News

Allbirds Announces Second Quarter 2024 Earnings Conference Call

SAN FRANCISCO, July 17, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make products in a better way, today...

July 17 2024
GlobeNewswire Inc.

Allbirds Names Jason Israel as VP of Design

SAN FRANCISCO, July 16, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make products in a better way, today...

July 16 2024
GlobeNewswire Inc.

Allbirds Announces Completion of International Distributor Deals

Footwear brand finalizes agreements that will cover Benelux and Scandinavia. Japan Region Transitioned to Goldwin Inc. SAN FRANCISCO, June 20, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ:...

June 20 2024
GlobeNewswire Inc.

Form PRE 14A - Other preliminary proxy statements

June 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00360.5451241671710.66040.710.6282014974620.65887964CS
40.14427.69230769230.520.760.45313254730.60610749CS
120.04737.669855683480.61670.820.45310862650.61658894CS
26-0.356-34.90196078431.021.080.45310691270.6789851CS
52-0.836-55.73333333331.51.7550.45310351320.90928474CS
156-20.546-96.869401225821.2132.440.45317001885.31825969CS
260-20.546-96.869401225821.2132.440.45317001885.31825969CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

BIRD Discussion

View Posts
Monksdream Monksdream 4 weeks ago
BIRD new 52 week low
👍️0
Monksdream Monksdream 4 weeks ago
BIRD new 52 week low
👍️0
Monksdream Monksdream 2 months ago
BIRD new 52 week low
👍️0
Monksdream Monksdream 3 months ago
BIRD new 52 lo
👍️0
Monksdream Monksdream 5 months ago
BIRD 10Q due March 12
👍️0
Monroe1 Monroe1 5 months ago
Looks to me time to buy.... I did....look at all the 13G filers! Big boys going all in birdtime.
👍️0
Monksdream Monksdream 9 months ago
BIRD new 52 week low
👍️0
Monksdream Monksdream 9 months ago
BIRD new 52 week low
👍️0
Monksdream Monksdream 10 months ago
BIRD new 52 week low
👍️0
riha riha 11 months ago
This company has potential. I do think their products are priced a bit too high, but they seem to be actually caring about making a difference in lowering their carbon footprint.

seems that consumers don't care... shame really. Not just from an investor standpoint, but as a human being.
👍️0
riha riha 12 months ago
8k out.
👍️0
riha riha 1 year ago
Allbirds Unveils Design of World's First Net Zero Carbon Shoe -- Immediately Calls on Footwear Industry to Copy It.

https://www.marketwatch.com/press-release/allbirds-unveils-design-of-world-s-first-net-zero-carbon-shoe-immediately-calls-on-footwear-industry-to-copy-it-55c9f8cb

They are releasing the toolkit for free so other companies can build in it.
👍️0
riha riha 1 year ago
Following a 68% decline over last year, recent gains may please Allbirds, Inc. (NASDAQ:BIRD) institutional owners.

https://finance.yahoo.com/news/following-68-decline-over-last-122256091.html
👍️0
riha riha 1 year ago
From their Wikipedia page:

Allbirds, Inc. is a New Zealand and American company that sells footwear and apparel. The company claims to keep its products as eco-friendly as possible and is a certified B Corporation. Allbirds uses a direct-to-consumer model in conjunction with distribution via select additional stores, selling its products through its website and retail stores in addition to select Nordstrom and Dick's Sporting Goods locations.
👍️0

Your Recent History

NASDAQ
BIRD
Allbirds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved