We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.10471204188 | 15.28 | 15.28 | 14.264 | 14559 | 14.66619663 | SP |
| 4 | 0.05 | 0.346020761246 | 14.45 | 15.78 | 14.13 | 16999 | 14.68074125 | SP |
| 12 | -1.5 | -9.375 | 16 | 17.29 | 14.07 | 11453 | 14.9585005 | SP |
| 26 | -3.59 | -19.8452183527 | 18.09 | 21.1 | 14.07 | 8809 | 16.32529446 | SP |
| 52 | -6.75 | -31.7647058824 | 21.25 | 26.51 | 14.07 | 11358 | 17.77778072 | SP |
| 156 | -1.93 | -11.7468046257 | 16.43 | 35.64 | 14.07 | 15123 | 22.25221016 | SP |
| 260 | -3.56 | -19.7120708749 | 18.06 | 36.49 | 6.9501 | 52964 | 16.20335549 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 14.5 | 0.1 | 0.69 | 14.3 | 14.58 | 14.28 | 45214 |
| 1726526100 | 14.4 | -0.01 | -0.07 | 14.3 | 14.42 | 14.264 | 15314 |
| 1726266900 | 14.41 | -0.46 | -3.10 | 14.79 | 14.79 | 14.39 | 22034 |
| 1726180500 | 14.8704 | -0.06 | -0.40 | 15.1904 | 15.1904 | 14.81 | 19891 |
| 1726094100 | 14.93 | -0.11 | -0.73 | 15.11 | 15.215 | 14.93 | 1417 |
| 1726007700 | 15.04 | -0.14 | -0.90 | 15.09 | 15.28 | 15.02 | 14144 |
| 1725921300 | 15.1765 | -0.44 | -2.84 | 15.32 | 15.32 | 14.96 | 27393 |
| 1725662100 | 15.62 | 0.38 | 2.49 | 15.23 | 15.78 | 15.12 | 11563 |
| 1725575700 | 15.24 | 0.22 | 1.46 | 14.95 | 15.33 | 14.95 | 720 |
| 1725489300 | 15.02 | 0.04 | 0.24 | 15.11 | 15.11 | 14.96 | 2011 |
| 1725402900 | 14.9846 | 0.5 | 3.48 | 14.53 | 14.9846 | 14.265 | 31194 |
| 1725057300 | 14.48 | 0.03 | 0.21 | 14.37 | 14.74 | 14.37 | 64168 |
| 1724970900 | 14.45 | -0.01 | -0.10 | 14.33 | 14.46 | 14.13 | 28926 |
| 1724884500 | 14.4647 | -0.02 | -0.11 | 14.4 | 14.57 | 14.33 | 8613 |
| 1724798100 | 14.48 | 0.1 | 0.70 | 14.4 | 14.58 | 14.4 | 8956 |
| 1724711700 | 14.38 | -0.07 | -0.48 | 14.24 | 14.44 | 14.24 | 7109 |
| 1724452500 | 14.45 | -0.26 | -1.77 | 14.64 | 14.66 | 14.33 | 18106 |
| 1724366100 | 14.71 | 0.27 | 1.87 | 14.4 | 14.7852 | 14.4 | 12200 |
| 1724279700 | 14.44 | -0.13 | -0.89 | 14.44 | 14.45 | 14.4 | 10222 |
| 1724193300 | 14.57 | 0 | 0.03 | 14.45 | 14.677 | 14.45 | 19205 |
| 1724106900 | 14.5657 | -0.65 | -4.30 | 15.13 | 15.13 | 14.55 | 38154 |
| 1723847700 | 15.22 | 0.02 | 0.13 | 15.1 | 15.23 | 15.09 | 7247 |
| 1723761300 | 15.2 | -0.49 | -3.12 | 15.33 | 15.33 | 15.19 | 10193 |
| 1723674900 | 15.69 | 0.18 | 1.16 | 15.46 | 15.69 | 15.46 | 6596 |
| 1723588500 | 15.51 | -0.38 | -2.39 | 15.7 | 15.7 | 15.441 | 9284 |
| 1723502100 | 15.89 | 0.05 | 0.32 | 15.65 | 15.96 | 15.65 | 3300 |
| 1723242900 | 15.84 | 0.05 | 0.32 | 15.65 | 15.89 | 15.65 | 1550 |
| 1723156500 | 15.79 | -0.86 | -5.17 | 16.43 | 16.469999 | 15.79 | 2525 |
| 1723070100 | 16.649999 | 0.43 | 2.65 | 16 | 16.719999 | 16 | 6972 |
| 1722983700 | 16.219999 | -0.1 | -0.61 | 16.18 | 16.399999 | 15.741 | 1962 |
| 1722897300 | 16.32 | 0.88 | 5.70 | 16.5 | 16.719999 | 16.17 | 12081 |
| 1722638100 | 15.44 | 0.53 | 3.55 | 15.23 | 15.73 | 15.23 | 22077 |
| 1722551700 | 14.91 | 0.22 | 1.50 | 14.71 | 14.95 | 14.71 | 28381 |
| 1722465300 | 14.69 | 0.06 | 0.44 | 14.43 | 14.69 | 14.4 | 4931 |
| 1722378900 | 14.625 | 0.13 | 0.86 | 14.41 | 14.7 | 14.41 | 4185 |
| 1722292500 | 14.5 | 0.14 | 0.97 | 14.21 | 14.57 | 14.21 | 12826 |
| 1722033300 | 14.36 | -0.11 | -0.75 | 14.34 | 14.36 | 14.07 | 4657 |
| 1721946900 | 14.4689 | -0.36 | -2.43 | 14.53 | 14.565 | 14.17 | 14453 |
| 1721860500 | 14.83 | -0.01 | -0.07 | 14.925 | 14.925 | 14.81 | 1071 |
| 1721774100 | 14.84 | 0.13 | 0.88 | 14.74 | 14.84 | 14.72 | 1855 |
| 1721687700 | 14.71 | -0.35 | -2.32 | 14.83 | 14.97 | 14.67 | 8086 |
| 1721428500 | 15.06 | 0.04 | 0.27 | 14.87 | 15.16 | 14.87 | 13971 |
| 1721342100 | 15.02 | 0.43 | 2.95 | 14.53 | 15.059 | 14.34 | 14633 |
| 1721255700 | 14.59 | 0.3 | 2.07 | 14.46 | 14.71 | 14.31 | 6905 |
| 1721169300 | 14.2938 | -0.51 | -3.44 | 14.59 | 14.59 | 14.21 | 15448 |
| 1721082900 | 14.8023 | -0.05 | -0.32 | 14.67 | 14.89 | 14.67 | 12074 |
| 1720823700 | 14.85 | -0.21 | -1.39 | 14.82 | 14.87 | 14.5701 | 8427 |
| 1720737300 | 15.06 | -0.7 | -4.46 | 15.64 | 15.64 | 14.95 | 16267 |
| 1720650900 | 15.7637 | -0.43 | -2.63 | 16.12 | 16.12 | 15.76 | 7985 |
| 1720564500 | 16.19 | -0.31 | -1.88 | 16.379999 | 16.379999 | 16.18 | 12637 |
| 1720478100 | 16.5 | -0.42 | -2.48 | 16.61 | 16.629999 | 16.46 | 5807 |
| 1720218900 | 16.92 | -0.35 | -2.03 | 17.01 | 17.29 | 16.92 | 7628 |
| 1720040640 | 17.27 | 0.29 | 1.71 | 16.86 | 17.27 | 16.86 | 345 |
| 1719959700 | 16.98 | 0.35 | 2.10 | 16.6 | 17.04 | 16.6 | 1041 |
| 1719873300 | 16.629999 | 0.16 | 0.95 | 16.559999 | 16.7 | 16.129999 | 1966 |
| 1719614100 | 16.4735 | 0 | 0.00 | 16.4735 | 16.4735 | 16.4735 | 0 |
| 1719527700 | 16.4735 | -0.04 | -0.22 | 16.48 | 16.5 | 16.4735 | 709 |
| 1719441300 | 16.51 | 0.3 | 1.85 | 16.129999 | 16.51 | 16.129999 | 4599 |
| 1719354900 | 16.21 | 0.06 | 0.37 | 16 | 16.21 | 15.99 | 4684 |
| 1719268500 | 16.149999 | -0.7 | -4.15 | 16.43 | 16.43 | 16.05 | 5170 |
| 1719009300 | 16.85 | -0.47 | -2.71 | 16.87 | 16.9286 | 16.83 | 4068 |
| 1718922900 | 17.32 | -0.35 | -1.98 | 17.64 | 17.82 | 17.32 | 2161 |
| 1718750100 | 17.67 | 0.33 | 1.90 | 17.3 | 17.67 | 17.3 | 6773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
