ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16.16
-0.30
(-1.82%)
Closed February 19 4:00PM
16.16
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.375-7.8414599372717.53517.53516.151477316.55188144SP
4-1.01-5.8823529411817.1717.5715.55011102416.68167472SP
120.1611618.950115.55011112717.06401948SP
261.036.8076668869815.1318.950114.051333215.85445641SP
52-1.61-9.0602138435617.7721.114.051022716.30818076SP
156-11.65-41.891405969127.8135.6414.051452821.45763138SP
2603.426.645768025112.7636.496.95014716916.33092991SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000810016.16-0.3-1.8216.4516.4516.14724948
173992170016.46-0.11-0.6616.2716.5716.2121762
173957610016.570.090.5516.449916.62999916.23999912440
173948970016.48-0.54-3.1717.0717.0716.440117742
173940330017.02-0.47-2.6917.417.4317.0056519
173931690017.490.442.5817.3217.5717.3221197
173923050017.050.311.8516.5117.0616.518240
173897130016.7399990.633.9116.14999916.7816.1115307
173888490016.110.462.9415.5616.1115.550116814
173879850015.65-0.86-5.2116.2716.2715.626988
173871210016.51-0.27-1.6116.716.716.389511238
173862570016.780.221.3316.94516.9716.55999912728
173836650016.5599990.150.9116.2716.55999915.986766
173828010016.41-0.31-1.8516.39999916.4416.27884614
173819370016.7199990.160.9716.5216.887416.52766
173810730016.55999900.0016.57999916.5916.4656178
173802090016.559999-0.23-1.3916.816.816.34548223
173776170016.7929-0.42-2.4216.636716.816.52084111
173767530017.2100.0017.2117.2117.210
173758890017.21-0.04-0.2317.1717.2117.113916
173750250017.25-1-5.4817.568717.6417.2512913
173715690018.2500.001818.25183117
173707050018.250.170.9417.9318.323517.90531944
173698410018.08-0.72-3.8318.5118.51184421
173689770018.80.663.6417.9218.8617.925895
173681130018.14-0.24-1.3118.5218.918.114834
173655210018.380.643.6118.2518.56526618.255911
173637930017.740.211.2017.525317.747917.52531557
173629290017.53-0.27-1.5217.3317.562517.315197
173620650017.80.080.4517.5417.8617.547689
173594730017.72-0.29-1.6117.806117.874117.6959246
173586090018.01-0.18-0.991818.117917.66015851
173568810018.19-0.23-1.2518.4218.4218.10512886
173560170018.420.573.191818.51810933
173534250017.850.362.06181817.775568
173525610017.49-0.21-1.1917.7917.7917.463445
173507784017.7005-0.02-0.1118.0218.0417.6933441
173499690017.72-0.54-2.9618.0518.0717.725334
173473770018.26-0.27-1.4618.38518.38517.9214369
173465130018.530.191.0418.637218.950118.3823343
173456490018.341.388.141718.420116.9422078
173447850016.96-0.14-0.8217.117.116.867915
173439210017.1-0.25-1.4417.3517.3516.9113295
173413290017.350.331.9417.246817.4717.227436
173404650017.020.643.8816.5517.0516.46999921215
173396010016.38420.080.4716.210516.53699916.21059261
173387370016.30780.311.921616.3515.9233862
173378730016-0.04-0.2515.916.0915.834836676
173352810016.04-0.29-1.751616.0515.96586657
173344170016.32580.211.2816.2516.3916.2514951
173335530016.12-0.22-1.3516.33909916.33909916.0416488
173326890016.340.452.8315.9416.3415.9356556
173318250015.890.060.3815.98115.98115.823074
173291784015.830.020.1315.7515.8715.757255
173275050015.81-0.34-2.11161615.81759
173266410016.149999-0.03-0.1916.4516.65516.14999915594
173257770016.18-0.49-2.9416.216.23999915.9616008
173231850016.67-0.47-2.7517.0617.0616.50679912155
173223210017.1408-0.28-1.6017.49517.4951710677
173214570017.42-0.24-1.3617.6817.6817.3926937

BIS Financials

Financials