![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 3.00 | 2.26 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
1.00 | 1.40 | 2.50 | 1.89 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.30 | 2.00 | 1.40 | 1.15 | 0.20 | 16.67 % | 1 | 1 | 11:07:26 |
2.00 | 0.50 | 1.30 | 0.82 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.04 | -22.22 % | 83 | 518 | 15:55:57 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 109 | 6,381 | 14:03:44 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,327 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,418 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
2.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.03 | 75.00 % | 142 | 1,767 | 10:29:00 |
3.00 | 0.25 | 0.75 | 0.35 | 0.50 | -0.04 | -10.26 % | 11 | 131 | 15:36:03 |
3.50 | 0.75 | 1.85 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 2.30 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 3.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions