We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 15.80 | 25.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 14.90 | 24.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 13.90 | 23.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.00 | 23.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 12.10 | 22.10 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 11.10 | 21.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 10.20 | 20.20 | 18.30 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.50 | 18.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.30 | 14.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 10.90 | 10.10 | 5.95 | 0.00 | 0.00 % | 1 | 0 | 11/21/2024 |
95.00 | 1.00 | 8.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 6.00 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 1.00 | 4.50 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.45 | 3.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.15 | 1.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.70 | 1.60 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.35 | 10.00 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 10.00 | 1.30 | 5.025 | 0.00 | 0.00 % | 1 | 0 | 11/21/2024 |
80.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.50 | 11.50 | 6.90 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 2.60 | 12.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.90 | 14.80 | 7.90 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.70 | 17.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.00 | 21.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.90 | 24.90 | 17.40 | 19.90 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 19.00 | 29.00 | 22.00 | 24.00 | 0.00 | 0.00 % | 0 | 190 | - |
120.00 | 23.50 | 33.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.10 | 38.10 | 33.00 | 33.10 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions