We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -25.3846153846 | 2.6 | 2.6999 | 1.88 | 1462823 | 2.42109785 | CS |
| 4 | -1.13 | -36.8078175896 | 3.07 | 3.19 | 1.88 | 1491656 | 2.77097732 | CS |
| 12 | 0.79 | 68.6956521739 | 1.15 | 7.5 | 1.07 | 6375706 | 2.71906392 | CS |
| 26 | -2.59 | -57.174392936 | 4.53 | 7.5 | 1.0404 | 3181427 | 2.78460272 | CS |
| 52 | -11.56 | -85.6296296296 | 13.5 | 33.1 | 1.0404 | 2364957 | 6.0468919 | CS |
| 156 | -46.56 | -96 | 48.5 | 143.8 | 1.0404 | 1053407 | 18.26663539 | CS |
| 260 | -103.06 | -98.1523809524 | 105 | 460.977 | 1.0404 | 763170 | 22.30387615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.9 | -0.18 | -8.65 | 2.0793 | 2.1273 | 1.9 | 1445310 |
| 1734651300 | 2.08 | -0.04 | -1.89 | 2.195 | 2.24 | 2.08 | 862479 |
| 1734564900 | 2.12 | -0.37 | -14.86 | 2.515 | 2.5299999 | 2.12 | 1314340 |
| 1734478500 | 2.49 | -0.05 | -1.97 | 2.5 | 2.54 | 2.21 | 2128225 |
| 1734392100 | 2.54 | -0.1 | -3.79 | 2.66 | 2.6999 | 2.54 | 1153969 |
| 1734132900 | 2.64 | 0.05 | 1.93 | 2.6 | 2.675 | 2.41 | 1855103 |
| 1734046500 | 2.59 | -0.11 | -4.07 | 2.6337 | 2.679 | 2.52 | 1188523 |
| 1733960100 | 2.7 | -0.06 | -2.00 | 2.72 | 2.79 | 2.67 | 885524 |
| 1733873700 | 2.755 | -0.01 | -0.18 | 2.68 | 2.8 | 2.6549999 | 1340491 |
| 1733787300 | 2.7599999 | -0.24 | -8.00 | 2.94 | 3 | 2.7599999 | 1560465 |
| 1733528100 | 3 | 0.05 | 1.69 | 3.0099999 | 3.04 | 2.84 | 1466202 |
| 1733441700 | 2.95 | 0.18 | 6.50 | 2.915 | 2.995 | 2.84 | 1452971 |
| 1733355300 | 2.77 | -0.29 | -9.48 | 3.04 | 3.04 | 2.75 | 1412937 |
| 1733268900 | 3.06 | -0.04 | -1.29 | 3.0253 | 3.14 | 2.92 | 1603469 |
| 1733182500 | 3.1 | 0.3 | 10.71 | 2.86 | 3.15 | 2.7799999 | 2433019 |
| 1732917840 | 2.8 | 0.09 | 3.32 | 2.698 | 2.82 | 2.58 | 1092455 |
| 1732750500 | 2.71 | -0.11 | -3.90 | 2.85 | 2.8837 | 2.6701 | 1167219 |
| 1732664100 | 2.82 | -0.18 | -6.00 | 2.98 | 2.9937999 | 2.71 | 1623087 |
| 1732577700 | 3 | -0.05 | -1.64 | 3.09 | 3.1299 | 2.93 | 1671795 |
| 1732318500 | 3.05 | -0.06 | -1.93 | 3.07 | 3.19 | 3.0099999 | 2129182 |
| 1732232100 | 3.11 | -0.25 | -7.44 | 3.36 | 3.4278 | 3 | 3155075 |
| 1732145700 | 3.36 | -0.15 | -4.27 | 3.54 | 3.619 | 3.324 | 1507636 |
| 1732059300 | 3.51 | 0.1 | 2.93 | 3.3065 | 3.85 | 3.2601 | 3479380 |
| 1731972900 | 3.41 | 0.22 | 6.90 | 3.1862 | 3.46 | 3 | 2861366 |
| 1731713700 | 3.19 | 0.01 | 0.31 | 3.2984 | 3.35 | 2.97 | 2401125 |
| 1731627300 | 3.18 | -0.23 | -6.74 | 3.4786 | 3.4942 | 2.87 | 2869415 |
| 1731540900 | 3.41 | 0.06 | 1.79 | 3.35 | 3.61 | 3.27 | 4036870 |
| 1731454500 | 3.35 | 0.36 | 12.04 | 2.96 | 3.41 | 2.8218 | 4776931 |
| 1731368100 | 2.99 | 0.24 | 8.73 | 2.7599999 | 3.08 | 2.67 | 4230592 |
| 1731108900 | 2.75 | 0.1 | 3.77 | 2.6855 | 2.83 | 2.46 | 2983570 |
| 1731022500 | 2.65 | 0.24 | 9.96 | 2.625 | 2.8 | 2.6 | 3706394 |
| 1730936100 | 2.41 | -0.02 | -0.62 | 2.44 | 2.5299999 | 2.33 | 1140671 |
| 1730849700 | 2.425 | -0.09 | -3.39 | 2.55 | 2.55 | 2.33 | 1297959 |
| 1730763300 | 2.5099999 | -0.26 | -9.39 | 2.77 | 2.77 | 2.48 | 1644565 |
| 1730500500 | 2.77 | 0.03 | 1.09 | 2.75 | 2.84 | 2.66 | 1274477 |
| 1730414100 | 2.74 | -0.1 | -3.52 | 2.82 | 2.92 | 2.6154 | 2058960 |
| 1730327700 | 2.84 | 0.28 | 10.94 | 2.79 | 2.98 | 2.56 | 6068507 |
| 1730241300 | 2.56 | -0.31 | -10.80 | 2.79 | 2.83 | 2.46 | 3747001 |
| 1730154900 | 2.87 | 0.01 | 0.35 | 2.85 | 3.22 | 2.66 | 6410286 |
| 1729895700 | 2.86 | 0.15 | 5.54 | 2.8 | 2.9 | 2.57 | 5581029 |
| 1729809300 | 2.71 | 0.14 | 5.45 | 2.845 | 3.25 | 2.52 | 13694549 |
| 1729722900 | 2.57 | -0.79 | -23.51 | 4.08 | 4.44 | 2.57 | 35123206 |
| 1729636500 | 3.36 | 0.73 | 27.76 | 3.0099999 | 3.65 | 2.9 | 34163174 |
| 1729550100 | 2.63 | 0.28 | 11.91 | 4.1 | 7.5 | 2.41 | 146840053 |
| 1729290900 | 2.35 | 1.23 | 109.82 | 1.1299999 | 2.88 | 1.09 | 50594683 |
| 1729204500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 84181 |
| 1729118100 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.07 | 163613 |
| 1729031700 | 1.1 | -0.04 | -3.51 | 1.16 | 1.17 | 1.0701 | 221814 |
| 1728945300 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.205 | 1.12 | 166217 |
| 1728686100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 79922 |
| 1728599700 | 1.17 | -0.04 | -3.31 | 1.21 | 1.22 | 1.16 | 70987 |
| 1728513300 | 1.21 | -0.08 | -6.20 | 1.26 | 1.2881 | 1.1916 | 117929 |
| 1728426900 | 1.29 | 0.09 | 7.50 | 1.23 | 1.3 | 1.2 | 268891 |
| 1728340500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.23 | 1.16 | 88983 |
| 1728081300 | 1.19 | 0.01 | 0.85 | 1.1712 | 1.2 | 1.15 | 112625 |
| 1727994900 | 1.18 | -0.01 | -0.84 | 1.1707 | 1.19 | 1.1498 | 124459 |
| 1727908500 | 1.19 | 0.04 | 3.48 | 1.15 | 1.22 | 1.15 | 93959 |
| 1727822100 | 1.15 | -0.07 | -5.74 | 1.22 | 1.23 | 1.15 | 170165 |
| 1727735520 | 1.22 | 0.02 | 1.67 | 1.18 | 1.24 | 1.16 | 145838 |
| 1727476500 | 1.2 | 0.09 | 8.11 | 1.15 | 1.22 | 1.1299999 | 268150 |
| 1727390100 | 1.11 | -0.09 | -7.50 | 1.21 | 1.25 | 1.09 | 582392 |
| 1727303700 | 1.2 | 0.02 | 1.69 | 1.27 | 1.29 | 1.2 | 412724 |
| 1727217300 | 1.18 | -1.62 | -57.86 | 1.3899999 | 1.41 | 1.0404 | 2860659 |
| 1727130900 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.89 | 2.7599999 | 320811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
