We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0266 | 4.84076433121 | 0.5495 | 0.67 | 0.53 | 797780 | 0.60895869 | CS |
| 4 | 0.2173 | 60.5629877369 | 0.3588 | 3.7701 | 0.3455 | 975925 | 0.87020906 | CS |
| 12 | -0.0489 | -7.824 | 0.625 | 3.7701 | 0.342139 | 651515 | 0.69367872 | CS |
| 26 | -0.4439 | -43.5196078431 | 1.02 | 3.7701 | 0.342139 | 316789 | 0.70107625 | CS |
| 52 | -4.6699 | -89.0182996569 | 5.246 | 13.9799 | 0.342139 | 482058 | 4.34261062 | CS |
| 156 | -108.8239 | -99.4734003656 | 109.4 | 125 | 0.342139 | 658009 | 25.22541799 | CS |
| 260 | -108.8239 | -99.4734003656 | 109.4 | 125 | 0.342139 | 658009 | 25.22541799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.573 | -0.03445 | -5.67 | 0.587 | 0.6 | 0.562 | 516339 |
| 1720823700 | 0.60745 | 0.00245 | 0.40 | 0.5845 | 0.6294999 | 0.5651 | 571363 |
| 1720737300 | 0.605 | 0.0095 | 1.60 | 0.605 | 0.67 | 0.5908 | 1419180 |
| 1720650900 | 0.5955 | -0.0444 | -6.94 | 0.62 | 0.651 | 0.575 | 462444 |
| 1720564500 | 0.6399 | 0.0749001 | 13.26 | 0.5495 | 0.656 | 0.53 | 1011663 |
| 1720478100 | 0.5649999 | -0.0314 | -5.26 | 0.59 | 0.60686 | 0.537 | 740418 |
| 1720218900 | 0.5964 | -0.0257 | -4.13 | 0.68 | 0.68 | 0.59 | 339990 |
| 1720040640 | 0.6221 | -0.0279 | -4.29 | 0.64 | 0.65035 | 0.6213 | 348894 |
| 1719959700 | 0.65 | -0.0553 | -7.84 | 0.6899999 | 0.71 | 0.6403 | 932673 |
| 1719873300 | 0.7053 | 0.0061 | 0.87 | 0.6851 | 0.722 | 0.64 | 970609 |
| 1719614100 | 0.6992 | -0.0508 | -6.77 | 0.74 | 0.74 | 0.66 | 1132337 |
| 1719527700 | 0.75 | -0.88 | -53.99 | 0.8808 | 0.89 | 0.68 | 5542918 |
| 1719441300 | 1.6299999 | -1.12 | -40.73 | 2.55 | 2.57 | 1.62 | 2462812 |
| 1719354900 | 2.75 | -0.7 | -20.29 | 3.11 | 3.34 | 2.6878 | 188503 |
| 1719268500 | 3.45 | 0.44 | 14.62 | 3.1 | 3.7701 | 3.1 | 60362 |
| 1719009300 | 3.0099999 | -0.36 | -10.68 | 3.37 | 3.37 | 2.94 | 62589 |
| 1718922900 | 3.37 | 3 | 818.76 | 2.68 | 3.6 | 2.62 | 147693 |
| 1718750100 | 0.3668 | -0.039 | -9.61 | 0.3588 | 0.419 | 0.3454999 | 804366 |
| 1718663700 | 0.4058 | -0.1042 | -20.43 | 0.3603 | 0.4199 | 0.342139 | 1965596 |
| 1718404500 | 0.51 | 0.0531 | 11.62 | 0.47 | 0.537 | 0.47 | 1932192 |
| 1718318100 | 0.4569 | 0.0179 | 4.08 | 0.4424 | 0.4739 | 0.419 | 320966 |
| 1718231700 | 0.439 | -0.031 | -6.60 | 0.447 | 0.4675 | 0.431 | 207658 |
| 1718145300 | 0.47 | -0.0301 | -6.02 | 0.49 | 0.49 | 0.45 | 525281 |
| 1718058900 | 0.5001 | 0.0671 | 15.50 | 0.431 | 0.52 | 0.43 | 2136370 |
| 1717799700 | 0.433 | -0.032 | -6.88 | 0.4452 | 0.4588 | 0.4011 | 446549 |
| 1717713300 | 0.465 | -0.097 | -17.26 | 0.56 | 0.59 | 0.45 | 1665182 |
| 1717626900 | 0.562 | -0.0893 | -13.71 | 0.6124 | 0.62 | 0.5355 | 1686507 |
| 1717540500 | 0.6513 | 0.0513 | 8.55 | 0.64 | 0.6941 | 0.582501 | 5073727 |
| 1717454100 | 0.6 | 0.07 | 13.21 | 0.53 | 0.7923 | 0.51 | 2152256 |
| 1717194900 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.486 | 13214 |
| 1717108500 | 0.53 | 0.03 | 6.00 | 0.5 | 0.534899 | 0.48 | 10891 |
| 1717022100 | 0.5 | -0.0299 | -5.64 | 0.5254 | 0.548 | 0.5 | 20077 |
| 1716935700 | 0.5299 | 0.039899 | 8.14 | 0.525 | 0.55 | 0.5 | 13623 |
| 1716590100 | 0.490001 | -0.007999 | -1.61 | 0.52 | 0.52 | 0.48 | 30847 |
| 1716503700 | 0.498 | 0.0026 | 0.52 | 0.4905 | 0.52315 | 0.48 | 25460 |
| 1716417300 | 0.4954 | -0.0151 | -2.96 | 0.5145 | 0.5145 | 0.4072 | 70017 |
| 1716330900 | 0.5105 | -0.03 | -5.55 | 0.5747 | 0.59 | 0.504 | 29723 |
| 1716244500 | 0.5405 | -0.0395 | -6.81 | 0.59 | 0.59 | 0.52 | 17025 |
| 1715985300 | 0.58 | 0.005 | 0.87 | 0.557 | 0.6 | 0.53601 | 14732 |
| 1715898900 | 0.575 | 0.05 | 9.52 | 0.5587 | 0.5908 | 0.5217 | 33391 |
| 1715812500 | 0.525 | -0.025 | -4.55 | 0.5306 | 0.54 | 0.525 | 25882 |
| 1715726100 | 0.55 | 0.0255 | 4.86 | 0.505 | 0.55 | 0.505 | 29376 |
| 1715639700 | 0.5245 | 0.022399 | 4.46 | 0.5253 | 0.55 | 0.502 | 9568 |
| 1715380500 | 0.502101 | -0.007899 | -1.55 | 0.54 | 0.5499 | 0.502 | 5887 |
| 1715294100 | 0.51 | -0.01 | -1.92 | 0.537 | 0.5656 | 0.51 | 8868 |
| 1715207700 | 0.52 | -0.0001 | -0.02 | 0.5119 | 0.559899 | 0.50201 | 7753 |
| 1715121300 | 0.5201 | -0.0249 | -4.57 | 0.55 | 0.5838 | 0.5004999 | 28519 |
| 1715034900 | 0.545 | -0.002 | -0.37 | 0.5765 | 0.6 | 0.54 | 18948 |
| 1714775700 | 0.547 | 0.017 | 3.21 | 0.53 | 0.5506 | 0.488 | 20872 |
| 1714689300 | 0.53 | -0.006 | -1.12 | 0.5321 | 0.5356 | 0.48 | 66446 |
| 1714602900 | 0.536 | 0.046 | 9.39 | 0.52 | 0.5499 | 0.4807 | 81969 |
| 1714516500 | 0.49 | -0.0643 | -11.60 | 0.5659999 | 0.585 | 0.39 | 89831 |
| 1714430100 | 0.5543 | -0.0876 | -13.65 | 0.6199 | 0.6611 | 0.5004999 | 252159 |
| 1714170900 | 0.6419 | 0.0909 | 16.50 | 0.5709999 | 0.67 | 0.5709999 | 735271 |
| 1714084500 | 0.551 | 0.0011 | 0.20 | 0.5135999 | 0.6399 | 0.5135999 | 17078 |
| 1713998100 | 0.5499 | -0.0751 | -12.02 | 0.6038 | 0.65 | 0.5499 | 12680 |
| 1713911700 | 0.625 | 0.005 | 0.81 | 0.625 | 0.6304999 | 0.6118 | 14349 |
| 1713825300 | 0.62 | 0.07 | 12.73 | 0.5725 | 0.65 | 0.5598999 | 41054 |
| 1713566100 | 0.55 | -0.0033 | -0.60 | 0.55 | 0.59 | 0.55 | 25151 |
| 1713479700 | 0.5533 | 0.0033 | 0.60 | 0.5501 | 0.5999 | 0.5225 | 28739 |
| 1713393300 | 0.55 | -0.001 | -0.18 | 0.552 | 0.59 | 0.472 | 16366 |
| 1713306900 | 0.551 | -0.039 | -6.61 | 0.5974 | 0.5974 | 0.4703 | 53237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
