![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 11.00 | 7.58 | 9.10 | -3.88 | -33.86 % | 31 | 93 | 11:28:52 |
51.00 | 6.70 | 9.90 | 5.50 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.00 | 7.80 | 10.50 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 3.00 | 7.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.00 | 5.70 | 1.30 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 1.05 | 5.50 | 3.40 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 2.50 | 5.00 | 2.50 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 4.82 | 2.75 | 4.82 | 3.785 | 0.00 | 0.00 % | 0 | 41 | - |
59.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 2.55 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.50 | 2.55 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.13 | 2.55 | 6.13 | 4.34 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 3.20 | 2.55 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 2.55 | 0.10 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 4.20 | 2.55 | 4.20 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 4.70 | 2.55 | 4.70 | 3.625 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 5.90 | 2.60 | 5.90 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.50 | 2.60 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.40 | 2.60 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 8.20 | 2.60 | 8.20 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 14.80 | 2.60 | 14.80 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 1.50 | 2.75 | 1.50 | 2.125 | 1.45 | 2,900.00 % | 1 | 1 | 11:34:17 |
59.00 | 0.25 | 1.75 | 0.05 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 12:14:23 |
60.00 | 0.10 | 4.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.40 | 7.00 | 19.90 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions