We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.289855072464 | 10.35 | 10.42 | 10.3401 | 2406 | 10.35999917 | CS |
| 4 | 0.06 | 0.581395348837 | 10.32 | 10.42 | 10.32 | 21471 | 10.35683866 | CS |
| 12 | 0.14 | 1.3671875 | 10.24 | 10.4609 | 10.23 | 12085 | 10.33094594 | CS |
| 26 | 0.24 | 2.36686390533 | 10.14 | 10.4609 | 10.12 | 13726 | 10.23772945 | CS |
| 52 | 0.18 | 1.76470588235 | 10.2 | 10.4609 | 10.09 | 27036 | 10.16588947 | CS |
| 156 | 0.18 | 1.76470588235 | 10.2 | 10.4609 | 10.09 | 27036 | 10.16588947 | CS |
| 260 | 0.18 | 1.76470588235 | 10.2 | 10.4609 | 10.09 | 27036 | 10.16588947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.38 | 0.02 | 0.19 | 10.42 | 10.42 | 10.38 | 476 |
| 1734651300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734564900 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.3401 | 7010 |
| 1734478500 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.36 | 12 |
| 1734392100 | 10.36 | 0.01 | 0.10 | 10.42 | 10.42 | 10.35 | 5009 |
| 1734132900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1734046500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1733960100 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 84 |
| 1733873700 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 74451 |
| 1733787300 | 10.35 | -0.01 | -0.10 | 10.4 | 10.4 | 10.35 | 218 |
| 1733528100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 503 |
| 1733441700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 300040 |
| 1733355300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 1 |
| 1733268900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1733182500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1732917840 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1732750500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 753 |
| 1732664100 | 10.36 | 0.02 | 0.19 | 10.35 | 10.36 | 10.35 | 25692 |
| 1732577700 | 10.34 | 0.02 | 0.19 | 10.3401 | 10.3401 | 10.34 | 796 |
| 1732318500 | 10.32 | 0 | 0.00 | 10.32 | 10.34 | 10.32 | 7426 |
| 1732232100 | 10.32 | -0.02 | -0.21 | 10.34 | 10.36 | 10.32 | 135096 |
| 1732145700 | 10.3421 | 0.02 | 0.21 | 10.33 | 10.3421 | 10.33 | 1222 |
| 1732059300 | 10.32 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 7185 |
| 1731972900 | 10.32 | 0 | 0.00 | 10.3 | 10.32 | 10.3 | 514 |
| 1731713700 | 10.32 | -0.05 | -0.48 | 10.36 | 10.36 | 10.32 | 161 |
| 1731627300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 10000 |
| 1731540900 | 10.37 | 0 | 0.00 | 10.28 | 10.37 | 10.28 | 154 |
| 1731454500 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 406 |
| 1731368100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1731108900 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 523 |
| 1731022500 | 10.38 | 0.02 | 0.19 | 10.37 | 10.38 | 10.37 | 1138 |
| 1730936100 | 10.36 | 0.03 | 0.29 | 10.34 | 10.4609 | 10.3 | 9700 |
| 1730849700 | 10.33 | 0 | 0.00 | 10.27 | 10.33 | 10.27 | 27 |
| 1730763300 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 1030 |
| 1730500500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730414100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730327700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730241300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730154900 | 10.34 | 0.04 | 0.39 | 10.34 | 10.34 | 10.34 | 1000 |
| 1729895700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729809300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729722900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729636500 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 500 |
| 1729550100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1729290900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1729204500 | 10.26 | 0.01 | 0.10 | 10.255 | 10.26 | 10.255 | 8725 |
| 1729118100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729031700 | 10.25 | 0 | 0.00 | 10.245 | 10.25 | 10.245 | 125 |
| 1728945300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2100 |
| 1728686100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728599700 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 702 |
| 1728513300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1 |
| 1728426900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1728340500 | 10.24 | 0 | 0.00 | 10.25 | 10.25 | 10.24 | 203 |
| 1728081300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727994900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2 |
| 1727908500 | 10.24 | -0.01 | -0.10 | 10.28 | 10.28 | 10.2398 | 10246 |
| 1727822100 | 10.25 | 0.01 | 0.10 | 10.23 | 10.25 | 10.23 | 102503 |
| 1727735700 | 10.24 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 2440 |
| 1727476500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727390100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1727303700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 11 |
| 1727217300 | 10.24 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 6102 |
| 1727130900 | 10.24 | 0.04 | 0.39 | 10.22 | 10.3 | 10.22 | 115184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
