ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Black Hawk Acquisition Corporation

Black Hawk Acquisition Corporation (BKHAU)

10.75
0.00
( 0.00% )
Updated: 09:40:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7510.7510.69010.75CS
40.171.6068052930110.5810.7510.467410.68004243CS
120.232.1863117870710.5210.7510.468510.60093064CS
260.242.283539486210.5112.2110.3828210.6955455CS
520.65.9113300492610.1512.2110.081420510.16605056CS
1560.65.9113300492610.1512.2110.081420510.16605056CS
2600.65.9113300492610.1512.2110.081420510.16605056CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174044010010.7500.0010.7510.7510.750
174018090010.7500.0010.6910.7510.692
174009450010.7500.0010.7510.7510.750
174000810010.7500.0010.7510.7510.750
173992170010.7500.0010.7510.7510.750
173957610010.750.070.6610.7510.7510.75400
173948970010.6800.0010.6810.6810.680
173940330010.6800.0010.6810.6810.680
173931690010.6800.0010.6810.6810.680
173923050010.6800.0010.6910.6910.6810
173897130010.6800.0010.6810.6810.680
173888490010.6800.0010.6810.6810.680
173879850010.6800.0010.6810.6810.680
173871210010.6800.0010.6810.6810.680
173862570010.680.040.3810.6910.6910.68300
173836650010.6400.0010.6410.6410.640
173828010010.6400.0010.4610.6410.462
173819370010.640.060.5710.6510.6510.64700
173810730010.5800.0010.5810.5810.580
173802090010.5800.0010.5810.5810.580
173776170010.5800.0010.5810.5810.580
173767530010.5800.0010.5810.5810.580
173758890010.5800.0010.5810.5810.580
173750250010.5800.0010.5810.5810.580
173715690010.5800.0010.5810.5810.580
173707050010.5800.0010.5810.5810.580
173698410010.5800.0010.5810.5810.580
173689770010.58-0.03-0.3210.5910.5910.58285
173681130010.61400.0010.61410.61410.6140
173655210010.61400.0010.61410.61410.6140
173637930010.61400.0010.61410.61410.6140
173629290010.61400.0010.61410.61410.6140
173620650010.61400.0010.61410.61410.6140
173594730010.61400.0010.61410.61410.6140
173586090010.61400.0010.61410.61410.6140
173568810010.61400.0010.61410.61410.6140
173560170010.61400.0010.61410.61410.6140
173534250010.61400.0010.61410.61410.6140
173525610010.61400.0010.61410.61410.6140
173507784010.61400.0010.61410.61410.6140
173499690010.61400.0010.61410.61410.6140
173473770010.61400.0010.61410.61410.6140
173465130010.6140.121.1810.710.710.51700
173456490010.49-0.01-0.1010.510.510.49700
173447850010.500.0010.510.510.50
173439210010.500.0010.510.510.50
173413290010.500.0010.510.510.50
173404650010.500.0010.510.510.50
173396010010.500.0010.510.510.50
173387370010.500.0010.510.510.50
173378730010.500.0010.510.510.50
173352810010.500.0010.510.510.50
173344170010.500.0010.510.510.50
173335530010.500.0010.510.510.50
173326890010.50.010.1010.5210.5210.5500
173318250010.4900.0010.4910.4910.490
173291784010.4900.0010.4910.4910.490
173275050010.4900.0010.4910.4910.490
173266410010.4900.0010.4910.4910.490
173257770010.49-0.51-4.6410.5210.5210.49422

BKHAU Financials

Financials