We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.35 | 10.35 | 10.3427 | 1198 | 10.35 | CS |
| 4 | 0.03 | 0.290697674419 | 10.32 | 10.9 | 10.31 | 16444 | 10.32278804 | CS |
| 12 | 0.06 | 0.583090379009 | 10.29 | 10.9 | 10.08 | 8395 | 10.28416156 | CS |
| 26 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 48827 | 10.16522448 | CS |
| 52 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 48827 | 10.16522448 | CS |
| 156 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 48827 | 10.16522448 | CS |
| 260 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 48827 | 10.16522448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721428500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 60 |
| 1721342100 | 10.35 | 0 | 0.00 | 10.3427 | 10.35 | 10.3427 | 3523 |
| 1721255700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721169300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721082900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
| 1720823700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1720737300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 116 |
| 1720650900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 660 |
| 1720564500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 129 |
| 1720478100 | 10.35 | -0.55 | -5.05 | 10.35 | 10.35 | 10.35 | 601 |
| 1720218900 | 10.9 | 0.55 | 5.31 | 10.55 | 10.9 | 10.55 | 713 |
| 1720040640 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 1044 |
| 1719959700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1719873300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1719614100 | 10.3196 | 0 | 0.00 | 10.3196 | 10.3196 | 10.3196 | 0 |
| 1719527700 | 10.3196 | 0.06 | 0.58 | 10.32 | 10.32 | 10.31 | 2025 |
| 1719441300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1719354900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1719268500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1719009300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718922900 | 10.26 | -0.06 | -0.58 | 10.32 | 10.32 | 10.26 | 600 |
| 1718750100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718663700 | 10.32 | 0.07 | 0.68 | 10.32 | 10.32 | 10.32 | 143 |
| 1718404500 | 10.25 | -0.07 | -0.68 | 10.25 | 10.25 | 10.25 | 100 |
| 1718318100 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 19110 |
| 1718231700 | 10.3 | 0.22 | 2.18 | 10.26 | 10.34 | 10.26 | 5168 |
| 1718145300 | 10.08 | -0.24 | -2.33 | 10.08 | 10.08 | 10.08 | 50101 |
| 1718058900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 56 |
| 1717799700 | 10.32 | 0 | 0.00 | 10.24 | 10.32 | 10.24 | 15 |
| 1717713300 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 326 |
| 1717626900 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 361 |
| 1717540500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1717454100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717194900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717108500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717022100 | 10.32 | 0.06 | 0.58 | 10.32 | 10.32 | 10.32 | 137 |
| 1716935700 | 10.26 | -0.09 | -0.87 | 10.35 | 10.35 | 10.26 | 910 |
| 1716590100 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.35 | 137 |
| 1716503700 | 10.25 | -0.02 | -0.19 | 10.33 | 10.33 | 10.25 | 600 |
| 1716417300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 5 |
| 1716330900 | 10.27 | -0.03 | -0.29 | 10.29 | 10.32 | 10.27 | 11226 |
| 1716244500 | 10.3 | -0.02 | -0.19 | 10.29 | 10.3 | 10.29 | 544 |
| 1715985300 | 10.32 | 0.02 | 0.19 | 10.3 | 10.32 | 10.29 | 5398 |
| 1715898900 | 10.3001 | 0.01 | 0.10 | 10.29 | 10.32 | 10.29 | 35946 |
| 1715812500 | 10.29 | -0.08 | -0.77 | 10.31 | 10.3763 | 10.29 | 2027 |
| 1715726100 | 10.37 | 0 | 0.00 | 10.26 | 10.37 | 10.26 | 152 |
| 1715639700 | 10.37 | 0.05 | 0.48 | 10.35 | 10.37 | 10.32 | 1767 |
| 1715380500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 3 |
| 1715294100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 138 |
| 1715207700 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 5102 |
| 1715121300 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 105 |
| 1715034900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714775700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714689300 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 16 |
| 1714602900 | 10.3 | 0.01 | 0.10 | 10.29 | 10.3 | 10.29 | 5077 |
| 1714516500 | 10.29 | -0.01 | -0.10 | 10.29 | 10.3 | 10.29 | 145 |
| 1714430100 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.29 | 11198 |
| 1714170900 | 10.28 | 0.03 | 0.29 | 10.26 | 10.6954 | 10.26 | 1099 |
| 1714084500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 165 |
| 1713998100 | 10.25 | 0.05 | 0.49 | 10.22 | 10.931 | 10.22 | 15036 |
| 1713911700 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
