Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Black Hawk Acquisition Corporation (BKHAU)
Black Hawk Acquisition Corporation (BKHAU) Historical

BKHAU Black Hawk Acquisition Corporation

10.5568

0.00 (0.00%)

Oct 02 2024 - Closed

Delayed by 15 minutes

BKHAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Oct 01 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 30 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 27 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 26 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 25 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 24 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 23 2024	10.5568	0.00	0.00%	10.81	10.81	10.5568	113
Sep 20 2024	10.5568	0.00	0.00%	10.5568	10.5568	10.5568	0
Sep 19 2024	10.5568	-0.57	-5.15%	10.5568	10.5568	10.5568	500
Sep 18 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 17 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 12 2024	11.13	0.00	0.00%	11.13	11.13	11.13	139
Sep 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 10 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 06 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Sep 04 2024	11.13	0.75	7.23%	10.89	12.21	10.89	8,744
Sep 03 2024	10.38	-0.21	-1.98%	10.38	10.38	10.38	106
Aug 30 2024	10.59	0.00	0.00%	10.65	10.65	10.59	2
Aug 29 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
Aug 28 2024	10.59	0.08	0.76%	10.55	10.59	10.55	3,500
Aug 27 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Aug 26 2024	10.51	0.14	1.35%	10.51	10.51	10.51	300
Aug 23 2024	10.37	0.00	0.00%	10.37	10.37	10.37	11
Aug 22 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Aug 21 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Aug 20 2024	10.37	0.00	0.00%	10.45	10.45	10.37	24
Aug 19 2024	10.37	0.00	0.00%	10.45	10.45	10.37	44
Aug 16 2024	10.37	0.01	0.10%	10.40	10.5501	10.37	1,900
Aug 15 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 14 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 13 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 12 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 09 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 08 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 07 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Aug 06 2024	10.36	0.01	0.10%	10.36	10.36	10.36	75,000
Aug 05 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Aug 02 2024	10.35	0.00	0.00%	10.35	10.35	10.35	80
Aug 01 2024	10.35	-0.05	-0.48%	10.35	10.40	10.35	715
Jul 31 2024	10.40	0.00	0.00%	10.40	10.40	10.40	196
Jul 30 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Jul 29 2024	10.40	0.05	0.48%	10.40	10.40	10.40	305
Jul 26 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 25 2024	10.35	0.00	0.00%	10.35	10.35	10.33	2,187
Jul 24 2024	10.35	0.00	0.00%	10.35	10.35	10.35	392
Jul 23 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 22 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 19 2024	10.35	0.00	0.00%	10.35	10.35	10.35	60
Jul 18 2024	10.35	0.00	0.00%	10.3427	10.35	10.3427	3,523
Jul 17 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 16 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 15 2024	10.35	0.00	0.00%	10.35	10.35	10.35	10
Jul 12 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1
Jul 11 2024	10.35	0.00	0.00%	10.35	10.35	10.35	81
Jul 10 2024	10.35	0.00	0.00%	10.35	10.35	10.33	660
Jul 09 2024	10.35	0.00	0.00%	10.35	10.35	10.34	129
Jul 08 2024	10.35	-0.55	-5.05%	10.35	10.35	10.35	601

Black Hawk Acquisition

NLBNPIT1Y896 20991231 16...

Morgan Stanley BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions