We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.03186646434 | 32.95 | 33.29 | 32.87 | 426 | 33.14282277 | SP |
| 4 | 0.62 | 1.89776553413 | 32.67 | 33.29 | 32.12 | 166 | 33.01463201 | SP |
| 12 | 2.23 | 7.1796522859 | 31.06 | 33.29 | 28.83 | 108 | 32.17455505 | SP |
| 26 | 4.95 | 17.4664784757 | 28.34 | 33.29 | 27.83 | 205 | 30.74658276 | SP |
| 52 | 5.67 | 20.528602462 | 27.62 | 33.29 | 22.12 | 227 | 29.02497956 | SP |
| 156 | 8.26 | 33.0003995206 | 25.03 | 33.29 | 22.12 | 237 | 28.52684032 | SP |
| 260 | 8.26 | 33.0003995206 | 25.03 | 33.29 | 22.12 | 237 | 28.52684032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 33.29 | 0.18 | 0.54 | 33.03 | 33.29 | 33.03 | 1967 |
| 1719959700 | 33.11 | -0.03 | -0.09 | 32.869999 | 33.11 | 32.869999 | 78 |
| 1719873300 | 33.14 | -0.13 | -0.39 | 33.29 | 33.29 | 33.08 | 1549 |
| 1719614100 | 33.27 | 0.02 | 0.06 | 33.35 | 33.35 | 33.27 | 4 |
| 1719527700 | 33.25 | 0.11 | 0.33 | 32.979999 | 33.27 | 32.979999 | 65 |
| 1719441300 | 33.14 | 0.08 | 0.24 | 32.95 | 33.14 | 32.95 | 12 |
| 1719354900 | 33.06 | 0.6 | 1.85 | 32.759999 | 33.06 | 32.755 | 148 |
| 1719268500 | 32.46 | -0.49 | -1.49 | 32.78 | 32.78 | 32.46 | 3 |
| 1719009300 | 32.95 | 0.26 | 0.80 | 32.72 | 32.95 | 32.72 | 344 |
| 1718922900 | 32.689999 | -0.33 | -1.01 | 33.13 | 33.13 | 32.689999 | 117 |
| 1718750100 | 33.0227 | 0.24 | 0.74 | 33.06 | 33.06 | 33.0227 | 3 |
| 1718663700 | 32.78 | 0.01 | 0.03 | 32.77 | 32.78 | 32.77 | 98 |
| 1718404500 | 32.77 | -0.06 | -0.18 | 32.7 | 32.77 | 32.689999 | 8 |
| 1718318100 | 32.83 | -0.03 | -0.09 | 33.17 | 33.17 | 32.82 | 423 |
| 1718231700 | 32.86 | 0.33 | 1.01 | 33.03 | 33.03 | 32.86 | 2 |
| 1718145300 | 32.53 | 0.07 | 0.21 | 32.36 | 32.53 | 32.36 | 6 |
| 1718058900 | 32.462 | 0.12 | 0.37 | 32.119999 | 32.462 | 32.119999 | 31 |
| 1717799700 | 32.3418 | -0.28 | -0.85 | 32.34 | 32.3418 | 32.34 | 1 |
| 1717713300 | 32.619999 | -0.03 | -0.11 | 32.74 | 32.74 | 32.619999 | 15 |
| 1717626900 | 32.6543 | 0.8 | 2.53 | 32.67 | 32.67 | 32.6543 | 92 |
| 1717540500 | 31.85 | -0.01 | -0.03 | 31.83 | 31.85 | 31.74 | 1137 |
| 1717454100 | 31.86 | 0.2 | 0.63 | 32 | 32 | 31.62 | 436 |
| 1717194900 | 31.66 | -0.35 | -1.09 | 31.99 | 31.99 | 31.42 | 206 |
| 1717108500 | 32.009999 | -0.28 | -0.87 | 32.14 | 32.14 | 32.009999 | 52 |
| 1717022100 | 32.2918 | -0.01 | -0.03 | 32.2918 | 32.2918 | 32.2918 | 2 |
| 1716935700 | 32.299999 | 0.81 | 2.57 | 32.1098 | 32.299999 | 32.1098 | 105 |
| 1716590100 | 31.4916 | 0.23 | 0.74 | 31.51 | 31.51 | 31.4916 | 3 |
| 1716503700 | 31.26 | -0.08 | -0.26 | 31.73 | 31.73 | 31.26 | 220 |
| 1716417300 | 31.34 | -0.16 | -0.51 | 31.47 | 31.47 | 31.34 | 3 |
| 1716330900 | 31.5 | -0.15 | -0.48 | 31.48 | 31.5 | 31.48 | 5 |
| 1716244500 | 31.6518 | 0.07 | 0.23 | 31.67 | 31.67 | 31.6518 | 1 |
| 1715985300 | 31.58 | -0.04 | -0.14 | 31.65 | 31.65 | 31.58 | 10 |
| 1715898900 | 31.6239 | -0.14 | -0.43 | 31.7 | 31.7 | 31.6239 | 40 |
| 1715812500 | 31.76 | 0.5 | 1.60 | 31.5 | 31.76 | 31.5 | 84 |
| 1715726100 | 31.26 | 0.37 | 1.19 | 30.94 | 31.26 | 30.94 | 2 |
| 1715639700 | 30.8921 | 0.13 | 0.43 | 30.88 | 30.8921 | 30.88 | 33 |
| 1715380500 | 30.76 | -0.09 | -0.29 | 31.01 | 31.01 | 30.75 | 28 |
| 1715294100 | 30.85 | 0.28 | 0.92 | 30.6 | 30.85 | 30.6 | 14 |
| 1715207700 | 30.57 | -0.83 | -2.64 | 30.72 | 30.72 | 30.57 | 36 |
| 1715121300 | 31.4 | -0.2 | -0.63 | 31.52 | 31.52 | 31.4 | 3 |
| 1715034900 | 31.6 | 0.7 | 2.27 | 31.11 | 31.6 | 31.11 | 32 |
| 1714775700 | 30.9 | 0.29 | 0.95 | 30.97 | 30.97 | 30.9 | 23 |
| 1714689300 | 30.61 | 0.56 | 1.86 | 30.41 | 30.61 | 30.41 | 131 |
| 1714602900 | 30.05 | 0.1 | 0.35 | 29.88 | 30.05 | 29.88 | 29 |
| 1714516500 | 29.946 | -0.53 | -1.75 | 29.946 | 29.946 | 29.946 | 9 |
| 1714430100 | 30.48 | 0.15 | 0.49 | 30.44 | 30.48 | 30.44 | 134 |
| 1714170900 | 30.33 | 0.49 | 1.64 | 30.03 | 30.33 | 30.03 | 26 |
| 1714084500 | 29.84 | -0.22 | -0.73 | 29.84 | 29.84 | 29.84 | 25 |
| 1713998100 | 30.06 | 0.07 | 0.23 | 30.14 | 30.14 | 30.06 | 119 |
| 1713911700 | 29.99 | 0.76 | 2.59 | 29.39 | 29.99 | 29.39 | 3 |
| 1713825300 | 29.2318 | 0.4 | 1.39 | 29.07 | 29.2318 | 29.07 | 27 |
| 1713566100 | 28.83 | -0.69 | -2.34 | 29.41 | 29.41 | 28.83 | 37 |
| 1713479700 | 29.52 | -0.15 | -0.50 | 29.61 | 29.61 | 29.52 | 37 |
| 1713393300 | 29.6695 | -0.17 | -0.57 | 29.6695 | 29.6695 | 29.6695 | 45 |
| 1713306900 | 29.84 | -0.17 | -0.57 | 29.84 | 29.84 | 29.84 | 47 |
| 1713220500 | 30.01 | -0.84 | -2.72 | 31.16 | 31.16 | 30.01 | 3 |
| 1712961300 | 30.8494 | -0.79 | -2.51 | 30.8494 | 30.8494 | 30.8494 | 4 |
| 1712874900 | 31.6442 | 0.29 | 0.94 | 31.6442 | 31.6442 | 31.6442 | 2 |
| 1712788500 | 31.35 | -0.27 | -0.85 | 31.35 | 31.35 | 31.35 | 8 |
| 1712702100 | 31.62 | 0.16 | 0.51 | 31.55 | 31.62 | 31.475 | 209 |
| 1712615700 | 31.46 | 0.13 | 0.42 | 31.455 | 31.46 | 31.455 | 109 |
| 1712356500 | 31.3291 | 0.69 | 2.25 | 31.3291 | 31.3291 | 31.3291 | 11 |
| 1712270100 | 30.64 | -0.43 | -1.39 | 31.41 | 31.41 | 30.64 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
