Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BNY Mellon Innovators ETF (BKIV)
BNY Mellon Innovators ETF (BKIV) Historical

BKIV BNY Mellon Innovators ETF

36.686

0.2701 (0.74%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

BKIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	36.686	0.27	0.74%	36.686	36.686	36.686	0
Jan 16 2025	36.4159	0.08	0.21%	36.34	36.48	36.34	9
Jan 15 2025	36.34	0.90	2.55%	36.15	36.3989	36.15	559
Jan 14 2025	35.4363	-0.15	-0.42%	35.4363	35.4363	35.4363	0
Jan 13 2025	35.5846	-0.32	-0.89%	35.5897	35.60	35.58	1,522
Jan 10 2025	35.9028	-0.72	-1.97%	36.03	36.03	35.64	896
Jan 08 2025	36.625	0.00	0.00%	36.41	36.625	36.41	143
Jan 07 2025	36.6257	-0.70	-1.87%	36.80	36.80	36.6257	63
Jan 06 2025	37.3243	0.54	1.47%	37.29	37.52	37.29	434
Jan 03 2025	36.7844	0.93	2.60%	36.7844	36.7844	36.7844	13
Jan 02 2025	35.8514	0.34	0.96%	36.12	36.12	35.8514	1,251
Dec 31 2024	35.5092	-0.22	-0.61%	35.73	35.73	35.5092	6
Dec 30 2024	35.7271	-0.32	-0.90%	35.50	35.7271	35.4857	313
Dec 27 2024	36.0502	-0.58	-1.59%	36.0502	36.0502	36.0502	0
Dec 26 2024	36.633	0.06	0.15%	36.49	36.6854	36.49	585
Dec 24 2024	36.577	0.33	0.90%	36.577	36.577	36.577	0
Dec 23 2024	36.2505	0.16	0.44%	36.2505	36.2505	36.2505	0
Dec 20 2024	36.0903	0.56	1.57%	35.99	36.0903	35.99	1,698
Dec 19 2024	35.534	-0.01	-0.03%	35.60	35.7799	35.36	755
Dec 18 2024	35.543	-1.52	-4.10%	37.04	37.04	35.543	16
Dec 17 2024	37.0626	-0.18	-0.49%	37.01	37.0626	37.01	62
Dec 16 2024	37.2442	0.41	1.12%	36.8717	37.2442	36.8717	701
Dec 13 2024	36.83	-0.39	-1.05%	37.36	37.36	36.83	48
Dec 12 2024	37.22	-0.64	-1.69%	37.54	37.54	37.22	283
Dec 11 2024	37.8585	0.68	1.82%	37.8585	37.8585	37.8585	1
Dec 10 2024	37.18	-0.65	-1.72%	37.87	37.87	37.18	410
Dec 09 2024	37.8308	-0.27	-0.71%	37.83	37.8308	37.83	2
Dec 06 2024	38.10	0.60	1.60%	37.71	38.10	37.71	483
Dec 05 2024	37.499	-0.57	-1.50%	37.98	37.98	37.499	90
Dec 04 2024	38.07	0.84	2.26%	37.64	38.07	37.64	2,735
Dec 03 2024	37.23	0.14	0.38%	37.00	37.23	36.9564	302
Dec 02 2024	37.09	0.04	0.10%	37.30	37.30	37.09	244
Nov 29 2024	37.0511	0.15	0.40%	37.0511	37.0511	37.0511	0
Nov 27 2024	36.9043	0.12	0.34%	36.9043	36.9043	36.9043	1
Nov 26 2024	36.7798	-0.04	-0.11%	36.80	36.80	36.7798	2
Nov 25 2024	36.82	0.30	0.83%	36.89	36.89	36.82	8
Nov 22 2024	36.5169	-0.05	-0.13%	36.50	36.5169	36.48	274
Nov 21 2024	36.5654	0.67	1.86%	36.07	36.5654	36.07	148
Nov 20 2024	35.8994	0.22	0.61%	35.65	35.8994	35.65	7
Nov 19 2024	35.68	0.83	2.39%	34.63	35.68	34.63	344
Nov 18 2024	34.8472	0.13	0.37%	34.9461	34.9461	34.82	468
Nov 15 2024	34.72	-1.11	-3.09%	35.68	35.68	34.72	378
Nov 14 2024	35.8257	-0.45	-1.24%	36.20	36.20	35.8257	580
Nov 13 2024	36.2766	0.03	0.07%	36.57	36.57	36.2766	70
Nov 12 2024	36.25	0.16	0.45%	36.13	36.27	36.13	217
Nov 11 2024	36.0865	0.18	0.49%	36.13	36.1904	36.0865	653
Nov 08 2024	35.91	-0.20	-0.55%	35.96	35.96	35.91	1
Nov 07 2024	36.11	0.39	1.09%	36.04	36.11	36.04	3
Nov 06 2024	35.72	0.98	2.82%	35.40	35.72	35.36	1,165
Nov 05 2024	34.74	0.58	1.71%	34.74	34.74	34.74	90
Nov 04 2024	34.1575	0.24	0.70%	34.19	34.19	34.1575	228
Nov 01 2024	33.92	0.32	0.95%	33.80	34.005	33.80	288
Oct 31 2024	33.60	-0.63	-1.84%	33.98	33.98	33.60	601
Oct 30 2024	34.23	0.05	0.15%	34.17	34.23	34.17	117
Oct 29 2024	34.1785	-0.01	-0.02%	34.20	34.20	34.1785	5
Oct 28 2024	34.1854	0.16	0.46%	34.28	34.28	34.1854	7
Oct 25 2024	34.0286	0.14	0.41%	34.0286	34.0286	34.0286	0
Oct 24 2024	33.891	0.30	0.89%	33.891	33.891	33.891	4
Oct 23 2024	33.5907	-0.69	-2.02%	33.5907	33.5907	33.5907	1
Oct 22 2024	34.2826	-0.21	-0.60%	34.29	34.29	34.2826	1

BNY Mellon Innovators ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions