Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BNY Mellon Innovators ETF (BKIV)
BNY Mellon Innovators ETF (BKIV) Historical

BKIV BNY Mellon Innovators ETF

33.4006

0.0306 (0.09%)

Jul 23 2024 - Closed

Delayed by 15 minutes

BKIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	33.4006	0.03	0.09%	33.41	33.41	33.4006	100
Jul 22 2024	33.37	0.54	1.64%	33.21	33.37	33.21	950
Jul 19 2024	32.83	-0.04	-0.12%	32.99	32.99	32.81	143
Jul 18 2024	32.8691	-0.55	-1.65%	33.77	33.77	32.8691	905
Jul 17 2024	33.42	-1.03	-2.99%	33.89	33.89	33.42	13
Jul 16 2024	34.45	0.50	1.47%	34.06	34.45	34.06	26
Jul 15 2024	33.95	0.03	0.08%	34.03	34.03	33.95	35
Jul 12 2024	33.9223	0.19	0.57%	34.0601	34.13	33.9223	168
Jul 11 2024	33.73	0.13	0.39%	33.71	33.9761	33.71	3,537
Jul 10 2024	33.60	0.11	0.33%	33.78	33.78	33.41	3,315
Jul 09 2024	33.49	-0.06	-0.18%	33.67	33.675	33.49	341
Jul 08 2024	33.55	-0.08	-0.23%	33.67	33.67	33.55	34
Jul 05 2024	33.6266	0.34	1.01%	33.6737	33.6737	33.6266	616
Jul 03 2024	33.29	0.18	0.54%	33.03	33.29	33.03	1,967
Jul 02 2024	33.11	-0.03	-0.09%	32.87	33.11	32.87	78
Jul 01 2024	33.14	-0.11	-0.33%	33.29	33.29	33.08	1,549
Jun 28 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
Jun 27 2024	33.25	0.11	0.33%	32.98	33.27	32.98	65
Jun 26 2024	33.14	0.08	0.24%	32.95	33.14	32.95	12
Jun 25 2024	33.06	0.60	1.85%	32.76	33.06	32.755	148
Jun 24 2024	32.46	-0.49	-1.49%	32.78	32.78	32.46	3
Jun 21 2024	32.95	0.26	0.80%	32.72	32.95	32.72	344
Jun 20 2024	32.69	-0.33	-1.01%	33.13	33.13	32.69	117
Jun 18 2024	33.0227	0.24	0.74%	33.06	33.06	33.0227	3
Jun 17 2024	32.78	0.01	0.03%	32.77	32.78	32.77	98
Jun 14 2024	32.77	-0.06	-0.18%	32.70	32.77	32.69	8
Jun 13 2024	32.83	-0.03	-0.09%	33.17	33.17	32.82	423
Jun 12 2024	32.86	0.33	1.01%	32.94	33.03	32.86	3
Jun 11 2024	32.53	0.07	0.21%	32.36	32.53	32.36	6
Jun 10 2024	32.462	0.12	0.37%	32.12	32.462	32.12	31
Jun 07 2024	32.3418	-0.28	-0.85%	32.34	32.3418	32.34	1
Jun 06 2024	32.62	-0.03	-0.11%	32.74	32.74	32.62	15
Jun 05 2024	32.6543	0.80	2.53%	32.67	32.67	32.6543	92
Jun 04 2024	31.85	-0.01	-0.03%	31.83	31.85	31.74	1,137
Jun 03 2024	31.86	0.20	0.63%	32.00	32.00	31.62	436
May 31 2024	31.66	-0.35	-1.09%	31.99	31.99	31.42	206
May 30 2024	32.01	-0.28	-0.87%	32.14	32.14	32.01	52
May 29 2024	32.2918	-0.01	-0.03%	32.2918	32.2918	32.2918	2
May 28 2024	32.30	0.81	2.57%	32.1098	32.30	32.1098	105
May 24 2024	31.4916	0.23	0.74%	31.51	31.51	31.4916	3
May 23 2024	31.26	-0.08	-0.26%	31.73	31.73	31.26	220
May 22 2024	31.34	-0.16	-0.51%	31.47	31.47	31.34	3
May 21 2024	31.50	-0.15	-0.48%	31.48	31.50	31.48	5
May 20 2024	31.6518	0.07	0.23%	31.67	31.67	31.6518	1
May 17 2024	31.58	-0.04	-0.14%	31.65	31.65	31.58	10
May 16 2024	31.6239	-0.14	-0.43%	31.70	31.70	31.6239	40
May 15 2024	31.76	0.50	1.60%	31.50	31.76	31.50	84
May 14 2024	31.26	0.37	1.19%	30.94	31.26	30.94	2
May 13 2024	30.8921	0.13	0.43%	30.88	30.8921	30.88	33
May 10 2024	30.76	-0.09	-0.29%	31.01	31.01	30.75	28
May 09 2024	30.85	0.28	0.92%	30.60	30.85	30.60	14
May 08 2024	30.57	-0.83	-2.64%	30.72	30.72	30.57	36
May 07 2024	31.40	-0.20	-0.63%	31.52	31.52	31.40	3
May 06 2024	31.60	0.70	2.27%	31.11	31.60	31.11	32
May 03 2024	30.90	0.29	0.95%	30.97	30.97	30.90	23
May 02 2024	30.61	0.56	1.86%	30.41	30.61	30.41	131
May 01 2024	30.05	0.10	0.35%	29.88	30.05	29.88	29
Apr 30 2024	29.946	-0.53	-1.75%	29.946	29.946	29.946	9
Apr 29 2024	30.48	0.15	0.49%	30.44	30.48	30.44	134
Apr 26 2024	30.33	0.49	1.64%	30.03	30.33	30.03	26
Apr 25 2024	29.84	-0.22	-0.73%	29.56	29.84	29.56	26

BNY Mellon Innovators ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions