![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.00 | 11.00 | 9.90 | 9.50 | 0.00 | 0.00 % | 0 | 52 | - |
26.00 | 8.20 | 10.40 | 8.18 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 6.00 | 9.40 | 4.67 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 6.30 | 6.80 | 5.80 | 6.55 | 0.00 | 0.00 % | 0 | 316 | - |
29.00 | 5.30 | 6.50 | 6.10 | 5.90 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 4.50 | 4.70 | 3.65 | 4.60 | 0.00 | 0.00 % | 0 | 305 | - |
31.00 | 3.50 | 3.70 | 3.40 | 3.60 | -0.10 | -2.86 % | 2 | 2,673 | 12:24:23 |
32.00 | 1.65 | 4.50 | 2.65 | 3.075 | 0.75 | 39.47 % | 32 | 550 | 15:58:30 |
33.00 | 0.65 | 2.85 | 1.41 | 1.75 | 0.35 | 33.02 % | 7 | 796 | 10:50:47 |
34.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.36 | 80.00 % | 9 | 1,390 | 15:43:25 |
35.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.16 | 114.29 % | 246 | 2,420 | 15:55:26 |
36.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 6 | 1,041 | 15:16:22 |
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 315 | - |
38.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 1,216 | - |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 651 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,297 | - |
26.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 568 | - |
27.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 862 | - |
28.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 542 | - |
29.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 985 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 317 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 986 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 1,663 | 15:07:40 |
33.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.12 | -54.55 % | 12 | 633 | 13:00:53 |
34.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54 % | 27 | 363 | 15:50:30 |
35.00 | 0.65 | 0.75 | 0.91 | 0.70 | -0.28 | -23.53 % | 25 | 648 | 13:00:32 |
36.00 | 0.50 | 1.70 | 1.73 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 2.25 | 2.70 | 5.10 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 2.65 | 5.00 | 5.02 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 3.80 | 6.00 | 6.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 5.60 | 6.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.10 | 6.60 | 7.20 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions