We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.80 | 10.90 | 10.20 | 10.35 | 0.20 | 2.00 % | 2 | 155 | 1/10/2025 |
34.00 | 8.90 | 9.80 | 7.30 | 9.35 | 0.00 | 0.00 % | 0 | 344 | - |
35.00 | 8.10 | 9.00 | 8.10 | 8.55 | -0.40 | -4.71 % | 4 | 1,626 | 1/10/2025 |
36.00 | 7.00 | 7.60 | 7.90 | 7.30 | 0.46 | 6.18 % | 1 | 252 | 1/10/2025 |
37.00 | 6.10 | 6.50 | 6.70 | 6.30 | 0.00 | 0.00 % | 0 | 1,102 | - |
38.00 | 5.10 | 5.50 | 5.28 | 5.30 | 0.26 | 5.18 % | 8 | 4,344 | 1/10/2025 |
39.00 | 4.10 | 4.40 | 3.86 | 4.25 | -0.44 | -10.23 % | 1 | 630 | 1/10/2025 |
40.00 | 3.20 | 3.50 | 3.14 | 3.35 | -0.26 | -7.65 % | 29 | 2,225 | 1/10/2025 |
41.00 | 2.35 | 2.90 | 2.35 | 2.625 | -0.10 | -4.08 % | 203 | 3,042 | 1/10/2025 |
42.00 | 1.50 | 1.80 | 1.58 | 1.65 | -0.02 | -1.25 % | 115 | 691 | 1/10/2025 |
43.00 | 0.50 | 1.45 | 0.80 | 0.975 | -0.20 | -20.00 % | 42 | 483 | 1/10/2025 |
44.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.07 | -14.29 % | 79 | 2,130 | 1/10/2025 |
45.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 5 | 1,721 | 1/10/2025 |
46.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 6 | 309 | 1/10/2025 |
47.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 514 | - |
48.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 273 | - |
49.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,960 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 192 | - |
34.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 113 | - |
35.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 1,727 | - |
36.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 614 | - |
37.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 629 | - |
38.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 587 | - |
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 357 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 17 | 4,158 | 1/10/2025 |
41.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 31 | 395 | 1/10/2025 |
42.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 8 | 414 | 1/10/2025 |
43.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.05 | 8.33 % | 45 | 246 | 1/10/2025 |
44.00 | 1.05 | 1.15 | 1.13 | 1.10 | 0.03 | 2.73 % | 31 | 270 | 1/10/2025 |
45.00 | 1.80 | 1.95 | 2.07 | 1.875 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 2.45 | 3.70 | 2.80 | 3.075 | 0.00 | 0.00 % | 0 | 39 | - |
47.00 | 2.75 | 4.20 | 4.20 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.20 | 5.80 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 8.80 | 15.22 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions