ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baker Hughes Company

Baker Hughes Company (BKR)

43.26
-0.18
(-0.41%)
Closed January 12 4:00PM
43.50
0.24
(0.55%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.8010.9010.2010.350.202.00 %21551/10/2025
34.008.909.807.309.350.000.00 %0344-
35.008.109.008.108.55-0.40-4.71 %41,6261/10/2025
36.007.007.607.907.300.466.18 %12521/10/2025
37.006.106.506.706.300.000.00 %01,102-
38.005.105.505.285.300.265.18 %84,3441/10/2025
39.004.104.403.864.25-0.44-10.23 %16301/10/2025
40.003.203.503.143.35-0.26-7.65 %292,2251/10/2025
41.002.352.902.352.625-0.10-4.08 %2033,0421/10/2025
42.001.501.801.581.65-0.02-1.25 %1156911/10/2025
43.000.501.450.800.975-0.20-20.00 %424831/10/2025
44.000.400.450.420.425-0.07-14.29 %792,1301/10/2025
45.000.150.200.180.175-0.07-28.00 %51,7211/10/2025
46.000.050.100.100.0750.05100.00 %63091/10/2025
47.000.160.100.160.130.000.00 %0514-
48.000.380.650.380.5150.000.00 %0273-
49.000.100.650.100.3750.000.00 %049-
50.000.050.400.050.2250.000.00 %01,960-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.100.650.100.3750.000.00 %0192-
34.000.040.650.040.3450.000.00 %0113-
35.000.080.650.080.3650.000.00 %01,727-
36.000.160.160.160.160.000.00 %0614-
37.000.030.700.030.3650.000.00 %0629-
38.000.070.100.070.0850.000.00 %0587-
39.000.050.050.050.050.000.00 %0357-
40.000.050.100.070.0750.000.00 %174,1581/10/2025
41.000.050.150.120.10-0.03-20.00 %313951/10/2025
42.000.200.300.280.250.0312.00 %84141/10/2025
43.000.500.650.650.5750.058.33 %452461/10/2025
44.001.051.151.131.100.032.73 %312701/10/2025
45.001.801.952.071.8750.000.00 %028-
46.002.453.702.803.0750.000.00 %039-
47.002.754.204.203.4750.000.00 %00-
48.004.205.804.205.000.000.00 %00-
49.005.106.200.005.650.000.00 %00-
50.006.208.8015.227.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
Something I like very much because it's upbeat and she is beautiful....... while we wait for $AMC

Chappell Roan's video reminds me of a club in Essington Pa, called Lou Turks. It's a strip club and this song fits that venue to a tee. Enjoy.

https://www.youtube.com/watch
AMC
TrendTrade2016 TrendTrade2016 5 minutes ago
THE S&P WILL DROP 20% IN 2025 GIVING... UP MOST OF ITS GAINS IN 2024
TrendTrade2016 TrendTrade2016 6 minutes ago
NATURAL GAS SHIPPERS WILL PREVAIL IN 2025...GOLD WILL BE THE SAFE ZONE...GOLD OUT PERFORMED THE S&P IN 2024...S&P AT 24% AND GOLD AT 27%
TrendTrade2016 TrendTrade2016 11 minutes ago
THE NASDAQ 100 IS ABOUT TO CRASH AN BURN AS TECH STOCKS ARE THE FIRST TO GET CRUSHED
TrendTrade2016 TrendTrade2016 13 minutes ago
AFTER THE FASTEST RATE HIKES IN HISTORY...THE NOW LAGGING EFFECTS OF SUCH HIKES ARE ABOUT TO TAKE ITS TOLL ON THE US ECONOMY AND TRUMP WILL FAIL BIGTIME IN HIS EFFORT TO MAKE AMERICA GREAT...A RECESSION COULD BE LOOMING INTO 2026
TrendTrade2016 TrendTrade2016 16 minutes ago
THE 2025 MARKET CRASH IS RESEMBLING THE 1987 MARKET CRASH..THE GREENSPAN PUT AS IT WAS REFERRED TO....NOW WE HAVE THE BEHIND THE CURVE POWELL DECIMATION
TrendTrade2016 TrendTrade2016 19 minutes ago
AS INFLATION RISES INTO 2025...POWELL CANNOT CUT RATES..THE FED IS SCRAMBLING ON WHAT TO DO NEXT
TrendTrade2016 TrendTrade2016 22 minutes ago
UNDER TRUMPS WATCH IN 2025 WILL LEAD TO HIGHER UNEMPLOYMENT...THE JOB NUMBERS LAST WEEK ARE MANIPULATED AND THE TRUTH IS...FULL TIME JOBS ARE NOWHERE TO BE FOUND..IN FACT THE HOURS PER WEEK JOBS DATA IS DECREASING FAST...THE ONLY JOBS HITTING THE MARKET ARE PARTIME JOBS...TRUMP IS ABOUT TO SEND THE
TrendTrade2016 TrendTrade2016 25 minutes ago
THE TRUMP AND DUMP WHICH STARTED ON DEC 18..THE SENTIMENT THAT TRUMP WILL CREATE A STOCK MARKET BOOM WILL BE HEADED TO THE FOOD BANKS..,,THE 2025 MARKET CRASH WILL LEAVE THE TRUMPETS INTO A TAIL SPIN
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/12/xlfusQUECTEL_BOOTH_CES_2025_EBIKE_VIEW_3.jpg

SRMX
TrendTrade2016 TrendTrade2016 29 minutes ago
UNDER THE WATCH OF TRUMP IN 2025...TWO BIG PROBLEMS WILL ARISE....HIGHER INFLATION...FOOD PRICES WILL SOAR AND ALL THE BRAINWASHED SHEEP THAT THOUGHT TRUMP WOULD BRING DOWN INFLATION WILL BE CRYING IN 2025
TrendTrade2016 TrendTrade2016 32 minutes ago
INFLATION ON THE RISE AND POWELL IS BEHIND THE YIELD CURVE...WITH CPI DATA NEXT WEEK...A CPI PRINT OF 3,0 WILL SEND THE MARKETS INTO A TAIL SPIN
TheRealMrPirate TheRealMrPirate 40 minutes ago
tell him to get a copy of R-3b
You're a big boy, why not get your own copy? 🤣
FranCoRazon FranCoRazon 43 minutes ago
That mistakes were made is obvious at the moment. By Lebby and meaby also others like Atikem and BOD members. But meaby we were just lied to. About the pic development and about commercial progress. Was it just overpromissing or were there lies involved?

Yves stays vague in the las
LWLG
ksquared ksquared 45 minutes ago
LA fires live updates: Palisades fire burns nearly 24K acres as firefighters clash with inferno near celeb-filled enclave; total death toll rises to 16
By Patrick Reilly, Elizabeth Karpen, Matt Ehalt, Carly Ortiz-Lytle, Anna Young, Nicholas McEntyre, Caroline McCarthy, Kaydi Pelletier and Chr
ksquared ksquared 45 minutes ago
The road to hell is paved by the CA Idiocracy...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY12.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
EnchantedRaider69 EnchantedRaider69 45 minutes ago
The Commies who made money. Never heard that story before.
HMBL
walterc walterc 48 minutes ago
Extract from the transcript of the call
This table was prepared by the CTO group at Coherent and is an
excellent snapshot of the various technology options being contemplated for ultra high speed
modulators. Polymer is the only material that has the potential to deliver 500 giga
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 49 minutes ago
BEST SELLERS RANK (BSR) IS 795 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
along4zride along4zride 51 minutes ago
Failure to pay off $187 Billion dollars debt plus her shady past does not equal privatization. 
Anyway you slice it .

FNMA
capgain capgain 52 minutes ago
That's very nice star!
lakers17 lakers17 52 minutes ago
Crypto PIN could be huige with huge revenues. I am riding freebies in at .17. Hit around $4 and is now $2.

https://x.com/pinlinkai/status/1878124720694120468?s=46&t=vloxHyK85XF1wGFwJiFuFw
Truthsocial Truthsocial 54 minutes ago
To answer its a thumbs up or down not working never received notice about any of these bans for thumb up or down zero indication of how long nothing .......and I have no clue what I did

But certain others can post spam ad nauseum

Pathetic

It doesn't ch
RDGL
janetcanada janetcanada 57 minutes ago
🐞***GRST - Mr. Shawn Leon "Selfless Desire" to Help Peoples that Need to Regain a Normal Life has my Unconditional Support!....***As for the Other One......By The Controversial Response You Get Whenever You Post There...."You Did Not Prove To Be Right"!.....&#x
GRST

Your Recent History

Delayed Upgrade Clock