ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BIO key International Inc

BIO key International Inc (BKYI)

1.00
0.00
(0.00%)
At close: February 26 4:00PM
1.00
0.00
( 0.00% )
After Hours: 5:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-12.28070175441.141.20.96012038201.06901343CS
4-0.52-34.21052631581.521.520.96011698491.21696794CS
12-0.15-13.04347826091.153.680.8542495562.20387745CS
26-0.32-24.24242424241.323.680.518743634781.88654807CS
52-0.91-47.64397905761.913.680.518721916151.88644043CS
156-40.04-97.563352826541.0452.20.51878881092.63502565CS
260-104.6384-99.0533745305105.6384371.520.5187129812064.33820553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405265001-0.03-2.911.011.060.960187864
17404401001.0300.001.031.120.980894255795
17401809001.03-0.07-6.361.051.071229954
17400945001.1-0.04-3.511.171.171.08165223
17400081001.1399999-0.03-2.561.13999991.21.11280262
17399217001.17-0.04-3.311.241.241.1400999106353
17395761001.21-0.06-4.721.241.251.2181490
17394897001.270.043.251.211.291.2144508
17394033001.23-0.05-3.911.291.291.21120774
17393169001.280.032.401.251.28991.2546804
17392305001.250.010.811.241.33381.21238543
17389713001.24-0.05-3.881.291.291.2103144034
17388849001.29-0.06-4.441.351.36979991.25148490
17387985001.350.18.001.291.37999991.28231165
17387121001.250.010.811.261.321.2206961
17386257001.24-0.1-7.461.341.341.2233233666
17383665001.34-0.02-1.471.371.38999991.33128648
17382801001.36-0.07-4.901.481.481.31241606
17381937001.43-0.08-5.301.521.521.4134995
17381073001.510.021.341.541.541.4127548
17380209001.49-0.08-5.101.691.691.41467843
17377617001.57-0.11-6.551.711.731.51389642
17376753001.6800.001.681.681.680
17375889001.68-0.13-7.181.731.79991.51421768
17375025001.810.084.621.751.96991.721830897
17371569001.73-0.38-18.012.062.141.671204699
17370705002.11-0.17-7.462.052.21.83556621
17369841002.27999990.9166.421.513.681.488198941464
17368977001.37-0.12-8.051.491.491.32192394
17368113001.49-0.01-0.671.551.581.31472766
17365521001.50.064.171.80961.941.484307161
17363793001.44-0.25-14.791.571.621.33336775
17362929001.690.159.741.741.78531.56794974
17362065001.54-0.13-7.781.671.751.5266518
17359473001.670.2820.141.431.91.43565646
17358609001.3899999-0.32-18.711.671.731.29451200
17356881001.71-0.67-28.152.272.291.421120436
17356017002.380.9768.791.62999992.681.455376048
17353425001.410.3229.361.281.431.12999994131750
17352561001.090.087.921.071.111.0771589
17350778401.010.066.150.9851.050.9580567
17349969000.95150.08159.370.9190.970.9197109
17347377000.87-0.06-6.450.91970.990.8606161784
17346513000.930.011.090.920.930.8527235
17345649000.9200.000.920.94050.90010137324
17344785000.92-0.015-1.60110.851849062
17343921000.935-0.031-3.210.9520.980.9155516
17341329000.966-0.034-3.40110.96296536911
17340465001-0.07-6.541.051.06124203
17339601001.0700.001.081.081.0123260
17338737001.07-0.03-2.731.121.13999991.0555060
17337873001.1-0.01-0.901.13999991.21.0567985
17335281001.11-0.02-1.771.181.181101324
17334417001.12999990.032.731.161.191.08338572
17333553001.1-0.02-1.791.151.15165251
17332689001.1200.001.121.181.0401172227
17331825001.120.2224.440.931.180.911098206
17329178400.9-0.0168-1.830.91190.9310.8719175
17327505000.9168-0.0116-1.250.91340.9747990.86500132869
17326641000.92840.00840.910.920.9870030.90200133585