Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BKYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.18 | 1.0401 | 172,227 |
| Dec 02 2024 | 1.12 | 0.22 | 24.44% | 0.93 | 1.18 | 0.91 | 1,098,206 |
| Nov 29 2024 | 0.90 | -0.0168 | -1.83% | 0.9119 | 0.931 | 0.87 | 19,175 |
| Nov 27 2024 | 0.9168 | -0.0116 | -1.25% | 0.9134 | 0.974799 | 0.865001 | 32,869 |
| Nov 26 2024 | 0.9284 | 0.0084 | 0.91% | 0.92 | 0.987003 | 0.902001 | 33,585 |
| Nov 25 2024 | 0.92 | 0.04 | 4.55% | 0.8563 | 0.96 | 0.8563 | 51,678 |
| Nov 22 2024 | 0.88 | 0.0439 | 5.25% | 0.88 | 0.88 | 0.8397 | 24,007 |
| Nov 21 2024 | 0.8361 | -0.0042 | -0.50% | 0.82 | 0.88 | 0.79 | 59,138 |
| Nov 20 2024 | 0.8403 | -0.0196 | -2.28% | 0.85 | 0.85 | 0.77 | 52,476 |
| Nov 19 2024 | 0.8599 | -0.0402 | -4.47% | 0.9146 | 0.92 | 0.8417 | 82,619 |
| Nov 18 2024 | 0.9001 | -0.0399 | -4.24% | 0.92 | 0.9499 | 0.90 | 86,837 |
| Nov 15 2024 | 0.94 | -0.08 | -7.84% | 1.01 | 1.0499 | 0.9201 | 65,512 |
| Nov 14 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0554 | 0.9818 | 107,645 |
| Nov 13 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.0699 | 1.02 | 80,049 |
| Nov 12 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.11 | 1.02 | 111,079 |
| Nov 11 2024 | 1.04 | -0.12 | -10.34% | 1.13 | 1.1583 | 1.0399 | 112,976 |
| Nov 08 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.1999 | 1.13 | 117,716 |
| Nov 07 2024 | 1.16 | -0.01 | -0.85% | 1.14 | 1.22 | 1.14 | 117,396 |
| Nov 06 2024 | 1.17 | -0.06 | -4.88% | 1.19 | 1.23 | 1.1301 | 183,903 |
| Nov 05 2024 | 1.23 | -0.07 | -5.38% | 1.27 | 1.30 | 1.17 | 184,536 |
| Nov 04 2024 | 1.30 | 0.06 | 4.84% | 1.24 | 1.31 | 1.16 | 285,261 |
| Nov 01 2024 | 1.24 | -0.08 | -6.06% | 1.25 | 1.30 | 1.15 | 305,604 |
| Oct 31 2024 | 1.32 | 0.07 | 5.60% | 1.23 | 1.36 | 1.21 | 1,019,098 |
| Oct 30 2024 | 1.25 | 0.03 | 2.46% | 1.18 | 1.27 | 1.05 | 2,494,592 |
| Oct 29 2024 | 1.22 | 0.53 | 76.81% | 1.57 | 1.95 | 1.07 | 120,316,672 |
| Oct 28 2024 | 0.69 | -0.0046 | -0.66% | 0.72 | 0.72 | 0.6556 | 24,708 |
| Oct 25 2024 | 0.6946 | -0.0304 | -4.19% | 0.668 | 0.7297 | 0.667 | 21,891 |
| Oct 24 2024 | 0.725 | 0.014 | 1.97% | 0.73 | 0.733732 | 0.694201 | 66,610 |
| Oct 23 2024 | 0.711 | 0.0159 | 2.29% | 0.714 | 0.714 | 0.6662 | 44,061 |
| Oct 22 2024 | 0.6951 | -0.0049 | -0.70% | 0.69 | 0.72 | 0.68 | 46,102 |
| Oct 21 2024 | 0.70 | 0.0066 | 0.95% | 0.725 | 0.725 | 0.665 | 67,202 |
| Oct 18 2024 | 0.6934 | 0.0174 | 2.57% | 0.6506 | 0.6935 | 0.6506 | 50,719 |
| Oct 17 2024 | 0.676 | -0.0225 | -3.22% | 0.729 | 0.748 | 0.6291 | 206,615 |
| Oct 16 2024 | 0.6985 | 0.107 | 18.09% | 0.5738 | 0.7493 | 0.5187 | 416,904 |
| Oct 15 2024 | 0.5915 | -0.0595 | -9.14% | 0.65 | 0.659 | 0.56 | 158,306 |
| Oct 14 2024 | 0.651 | -0.019 | -2.84% | 0.67 | 0.67 | 0.65 | 55,966 |
| Oct 11 2024 | 0.67 | 0.017 | 2.60% | 0.689 | 0.689999 | 0.65 | 57,415 |
| Oct 10 2024 | 0.653 | -0.027 | -3.97% | 0.68 | 0.71 | 0.6502 | 82,151 |
| Oct 09 2024 | 0.68 | -0.027 | -3.82% | 0.71 | 0.725156 | 0.656 | 43,883 |
| Oct 08 2024 | 0.707 | -0.0377 | -5.06% | 0.73 | 0.7499 | 0.68 | 88,879 |
| Oct 07 2024 | 0.7447 | -0.0921 | -11.01% | 0.83 | 0.83 | 0.7311 | 149,895 |
| Oct 04 2024 | 0.8368 | 0.1268 | 17.86% | 0.71 | 0.91 | 0.71 | 1,180,178 |
| Oct 03 2024 | 0.71 | -0.159 | -18.30% | 0.8429 | 0.869 | 0.651 | 602,656 |
| Oct 02 2024 | 0.869 | 0.029 | 3.45% | 0.8314 | 0.909 | 0.83 | 68,080 |
| Oct 01 2024 | 0.84 | -0.1195 | -12.45% | 0.917 | 0.94 | 0.818 | 116,583 |
| Sep 30 2024 | 0.9595 | -0.0305 | -3.08% | 1.00 | 1.00 | 0.9102 | 143,149 |
| Sep 27 2024 | 0.99 | -0.045 | -4.35% | 1.03 | 1.03 | 0.9449 | 132,351 |
| Sep 26 2024 | 1.035 | 0.03 | 3.50% | 1.00 | 1.08 | 1.00 | 166,972 |
| Sep 25 2024 | 1.00 | -0.08 | -7.41% | 1.08 | 1.12 | 0.96 | 403,571 |
| Sep 24 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.4491 | 1.02 | 1,296,240 |
| Sep 23 2024 | 1.11 | 0.05 | 4.72% | 1.07 | 1.17 | 1.01 | 375,028 |
| Sep 20 2024 | 1.06 | -0.02 | -1.85% | 1.10 | 1.12 | 1.033 | 131,578 |
| Sep 19 2024 | 1.08 | -0.13 | -10.74% | 1.20 | 1.20 | 1.0501 | 247,736 |
| Sep 18 2024 | 1.21 | -0.12 | -9.02% | 1.29 | 1.3655 | 1.14 | 320,527 |
| Sep 17 2024 | 1.33 | -0.33 | -19.88% | 1.54 | 1.68 | 1.2726 | 326,840 |
| Sep 16 2024 | 1.66 | 0.12 | 7.79% | 1.51 | 1.67 | 1.4548 | 324,216 |
| Sep 13 2024 | 1.54 | -0.16 | -9.41% | 1.76 | 1.78 | 1.42 | 673,572 |
| Sep 12 2024 | 1.70 | -0.61 | -26.41% | 2.60 | 3.2199 | 1.69 | 19,425,641 |
| Sep 11 2024 | 2.31 | 0.31 | 15.50% | 2.50 | 2.50 | 2.09 | 15,221,605 |
| Sep 10 2024 | 2.00 | 0.99 | 97.04% | 1.89 | 3.15 | 1.75 | 145,908,831 |
| Sep 09 2024 | 1.015 | -0.11 | -9.38% | 1.10 | 1.10 | 1.0019 | 7,741 |
| Sep 06 2024 | 1.12 | -0.09 | -7.44% | 1.21 | 1.2501 | 1.12 | 10,382 |
| Sep 05 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.26 | 1.1674 | 3,514 |
