
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 9.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 4.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 1.10 | 2.60 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.10 | 2.40 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 64 | - |
52.50 | 0.05 | 2.20 | 1.33 | 1.125 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 156 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 3/13/2025 |
45.00 | 0.05 | 0.45 | 0.57 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
47.50 | 0.90 | 1.10 | 1.98 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.50 | 4.90 | 2.90 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 2.95 | 7.00 | 4.60 | 4.975 | 0.00 | 0.00 % | 0 | 107 | - |
55.00 | 5.40 | 9.50 | 6.29 | 7.45 | 0.00 | 0.00 % | 0 | 12 | - |
57.50 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 14.50 | 12.05 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 13.00 | 17.30 | 14.54 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 15.00 | 19.90 | 5.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.30 | 24.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions