![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.20 | 22.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 20.20 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.40 | 17.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.90 | 15.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.70 | 12.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 10.40 | 7.06 | 8.40 | 0.00 | 0.00 % | 0 | 27 | - |
42.50 | 4.20 | 8.40 | 6.70 | 6.30 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 2.35 | 6.40 | 3.20 | 4.375 | 0.00 | 0.00 % | 0 | 303 | - |
47.50 | 1.05 | 4.80 | 2.90 | 2.925 | 0.00 | 0.00 % | 0 | 89 | - |
50.00 | 1.10 | 1.55 | 1.39 | 1.325 | 0.24 | 20.87 % | 3 | 1,126 | 7/26/2024 |
52.50 | 0.05 | 2.60 | 0.74 | 1.325 | 0.00 | 0.00 % | 0 | 907 | - |
55.00 | 0.05 | 2.00 | 0.36 | 1.025 | 0.00 | 0.00 % | 0 | 46 | - |
57.50 | 0.05 | 2.00 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
62.50 | 0.52 | 2.00 | 0.52 | 1.26 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 435 | - |
67.50 | 5.40 | 2.00 | 5.40 | 3.70 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
32.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.05 | 2.00 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 1.50 | 0.76 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
42.50 | 0.15 | 2.05 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.05 | 1.90 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 97 | - |
47.50 | 0.15 | 2.55 | 1.75 | 1.35 | -0.75 | -30.00 % | 5 | 211 | 7/26/2024 |
50.00 | 3.00 | 4.20 | 4.30 | 3.60 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 3.20 | 7.40 | 6.38 | 5.30 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 5.50 | 9.50 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 23 | - |
57.50 | 7.90 | 11.90 | 6.40 | 9.90 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 10.00 | 14.40 | 7.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 12.40 | 16.80 | 9.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.90 | 19.40 | 12.60 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 17.40 | 21.90 | 13.70 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.90 | 24.40 | 11.90 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions