BlackLine Stock Quote BL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

47.82

Bid

47.39

Ask

48.24

Volume

577,768

47.55 Day's Range 48.34

43.78 52 Week Range 69.31

Market Cap

2.956B

Previous Close

47.51

Open

48.07

Last Trade

1610

47.82

(formt)

Last Trade Time

Financial Volume

$ 27,622,200

VWAP

47.8085

Average Volume (3m)

1,096,417

Shares Outstanding

61,817,410

Dividend Yield

PE Ratio

55.95

Earnings Per Share (EPS)

0.85

Revenue

590M

Net Profit

52.83M

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.blackline.com

Headquarters

Dover, Delaware, USA

Founded

1970

BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $47.51. Over the last year, BlackLine shares have traded in a share price range of $ 43.78 to $ 69.31.

BlackLine currently has 61,817,410 shares outstanding. The market capitalization of BlackLine is $2.94 billion. BlackLine has a price to earnings ratio (PE ratio) of 55.95.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	2.6400515132	46.59	48.51	45.75	889513	47.19495718	CS
4	-0.26	-0.540765391015	48.08	49.21	45.75	890301	47.72100295	CS
12	-12.99	-21.3616181549	60.81	63.305	43.78	1096417	49.63391541	CS
26	-12.81	-21.128154379	60.63	69.31	43.78	1040075	56.55499721	CS
52	-8.82	-15.5720338983	56.64	69.31	43.78	802639	56.25531358	CS
156	-67.82	-58.6475268073	115.64	135	43.78	636069	66.45799858	CS
260	1.15	2.46410970645	46.67	154.61	38.01	596755	72.81442477	CS

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Symbol

Price

Vol.