We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.277777777778 | 10.8 | 11.21 | 10.8 | 6229 | 10.80917927 | CS |
| 4 | 0.07 | 0.650557620818 | 10.76 | 11.59 | 10.7 | 2999 | 10.80515955 | CS |
| 12 | 0.12 | 1.12044817927 | 10.71 | 11.6 | 10.7 | 2325 | 10.77169581 | CS |
| 26 | 0.25 | 2.3629489603 | 10.58 | 11.6 | 10.56 | 19884 | 10.65769182 | CS |
| 52 | 0.5173 | 5.01614514143 | 10.3127 | 11.6 | 10.28 | 22382 | 10.5329589 | CS |
| 156 | 0.63 | 6.17647058824 | 10.2 | 11.6 | 10.07 | 21764 | 10.44466726 | CS |
| 260 | 0.63 | 6.17647058824 | 10.2 | 11.6 | 10.07 | 21764 | 10.44466726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2025 |
| 1721860500 | 10.83 | 0.03 | 0.28 | 10.83 | 10.84 | 10.83 | 7504 |
| 1721774100 | 10.8 | -0.04 | -0.37 | 11.21 | 11.21 | 10.8 | 21504 |
| 1721687700 | 10.84 | 0.04 | 0.37 | 10.94 | 10.94 | 10.84 | 107 |
| 1721428500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 103 |
| 1721342100 | 10.8 | 0 | 0.00 | 10.84 | 10.84 | 10.8 | 1 |
| 1721255700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 6 |
| 1721169300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 8 |
| 1721082900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1720823700 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 2 |
| 1720737300 | 10.8 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 3434 |
| 1720650900 | 10.8 | 0 | 0.00 | 10.87 | 10.87 | 10.8 | 94 |
| 1720564500 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 106 |
| 1720478100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 11 |
| 1720218900 | 10.79 | -0.01 | -0.09 | 11.59 | 11.59 | 10.79 | 312 |
| 1720040640 | 10.8 | -0.01 | -0.09 | 10.7 | 11.51 | 10.7 | 5641 |
| 1719959700 | 10.81 | 0.02 | 0.19 | 10.76 | 11.3 | 10.76 | 9123 |
| 1719873300 | 10.79 | 0.03 | 0.28 | 10.78 | 10.8 | 10.78 | 6788 |
| 1719614100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1719527700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 2 |
| 1719441300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 20 |
| 1719354900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 1 |
| 1719268500 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 882 |
| 1719009300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2 |
| 1718922900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 25 |
| 1718750100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718663700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 32 |
| 1718404500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 12 |
| 1718318100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 103 |
| 1718231700 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 104 |
| 1718145300 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 100 |
| 1718058900 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 101 |
| 1717799700 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 100 |
| 1717713300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 100 |
| 1717626900 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 100 |
| 1717540500 | 10.73 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 105 |
| 1717454100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 12 |
| 1717194900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 21 |
| 1717108500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 18 |
| 1717022100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1716935700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 14 |
| 1716590100 | 10.73 | 0 | 0.00 | 10.8 | 10.8 | 10.73 | 22 |
| 1716503700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 6 |
| 1716417300 | 10.73 | 0 | 0.00 | 10.8 | 10.8 | 10.73 | 903 |
| 1716330900 | 10.73 | -0.07 | -0.65 | 10.8 | 10.8 | 10.73 | 211 |
| 1716244500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 3 |
| 1715985300 | 10.8 | 0 | 0.00 | 10.74 | 10.8 | 10.74 | 1 |
| 1715898900 | 10.8 | 0.04 | 0.37 | 10.99 | 11.01 | 10.76 | 5707 |
| 1715812500 | 10.76 | 0.04 | 0.37 | 10.8 | 11 | 10.73 | 4790 |
| 1715726100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 28 |
| 1715639700 | 10.72 | -0.19 | -1.74 | 10.91 | 11.12 | 10.72 | 4421 |
| 1715380500 | 10.91 | 0.11 | 1.02 | 10.71 | 11.1 | 10.71 | 4129 |
| 1715294100 | 10.8 | -0.02 | -0.18 | 11.38 | 11.6 | 10.8 | 1044 |
| 1715207700 | 10.82 | 0.11 | 1.01 | 10.72 | 11.44 | 10.72 | 3621 |
| 1715121300 | 10.712 | -0.01 | -0.07 | 10.73 | 10.73 | 10.712 | 1068 |
| 1715034900 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 24991 |
| 1714775700 | 10.71 | -0 | -0.00 | 10.71 | 10.7101 | 10.71 | 18101 |
| 1714689300 | 10.7101 | -0.02 | -0.19 | 10.73 | 10.7301 | 10.71 | 69097 |
| 1714602900 | 10.73 | 0 | 0.00 | 10.76 | 10.76 | 10.73 | 5241 |
| 1714516500 | 10.73 | 0 | 0.00 | 10.76 | 10.76 | 10.73 | 29 |
| 1714430100 | 10.73 | 0.02 | 0.19 | 10.73 | 10.73 | 10.73 | 199 |
| 1714170900 | 10.71 | 0.03 | 0.23 | 10.7 | 10.76 | 10.695 | 374100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
