We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1720737300 | 0.1279 | 0 | 0.00 | 0.0975 | 0.1279 | 0.0901 | 2628 |
| 1720650900 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1720564500 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1720478100 | 0.1279 | 0.0279 | 27.90 | 0.114 | 0.1279 | 0.114 | 1900 |
| 1720218900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720040640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719959700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719873300 | 0.1 | 0 | 0.00 | 0.1042 | 0.11 | 0.0924 | 11600 |
| 1719614100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719527700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719441300 | 0.1 | -0.03 | -23.08 | 0.118 | 0.118 | 0.1 | 122200 |
| 1719354900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719268500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719009300 | 0.13 | -0.0066 | -4.83 | 0.13 | 0.13 | 0.13 | 21100 |
| 1718922900 | 0.1366 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1366 | 0 |
| 1718750100 | 0.1366 | 0.0066 | 5.08 | 0.14 | 0.14 | 0.1366 | 10100 |
| 1718663700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718404500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718318100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1718231700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718145300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718058900 | 0.13 | 0.01 | 8.33 | 0.1276 | 0.13 | 0.1276 | 125400 |
| 1717799700 | 0.12 | -0.0102 | -7.83 | 0.128 | 0.128 | 0.1179 | 34309 |
| 1717713300 | 0.1302 | 0.0002 | 0.15 | 0.1303 | 0.1303 | 0.1302 | 1256 |
| 1717626900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 347 |
| 1717540500 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 250000 |
| 1717454100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717194900 | 0.15 | -0.0004 | -0.27 | 0.1323 | 0.15 | 0.1323 | 908 |
| 1717108500 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1717022100 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1716935700 | 0.1504 | 0.0001 | 0.07 | 0.1726 | 0.1779 | 0.1504 | 1400 |
| 1716590100 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1716503700 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 62 |
| 1716417300 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 7 |
| 1716330900 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
| 1716244500 | 0.1503 | 0 | 0.00 | 0.15 | 0.1503 | 0.15 | 508 |
| 1715985300 | 0.1503 | 0.0403 | 36.64 | 0.14 | 0.1504 | 0.14 | 903 |
| 1715898900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715812500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2351 |
| 1715726100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 400 |
| 1715639700 | 0.13 | -0.0052 | -3.85 | 0.14 | 0.14 | 0.13 | 28203 |
| 1715380500 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1715294100 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1715207700 | 0.1351999 | -0.0096 | -6.63 | 0.136 | 0.138 | 0.1351999 | 2800 |
| 1715121300 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1715034900 | 0.1448 | -0.0052 | -3.47 | 0.1448 | 0.1448 | 0.1448 | 133 |
| 1714775700 | 0.15 | 0.0149 | 11.03 | 0.15 | 0.15 | 0.15 | 2233 |
| 1714689300 | 0.1351 | -0.0138 | -9.27 | 0.1489 | 0.1489 | 0.1351 | 600 |
| 1714602900 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1714516500 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1714430100 | 0.1489 | -0.0011 | -0.73 | 0.1489 | 0.1489 | 0.145 | 1600 |
| 1714170900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714084500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1713998100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1713911700 | 0.15 | 0.0039 | 2.67 | 0.15 | 0.15 | 0.15 | 400 |
| 1713825300 | 0.1461 | 0.006008 | 4.29 | 0.1471 | 0.15 | 0.1351 | 6800 |
| 1713566100 | 0.140092 | 0 | 0.00 | 0.1351999 | 0.140092 | 0.1351999 | 7 |
| 1713479700 | 0.140092 | 0 | 0.00 | 0.140092 | 0.140092 | 0.140092 | 0 |
| 1713393300 | 0.140092 | 0 | 0.00 | 0.140092 | 0.140092 | 0.140092 | 0 |
| 1713306900 | 0.140092 | 0 | 0.00 | 0.140092 | 0.140092 | 0.140092 | 0 |
| 1713220500 | 0.140092 | 0 | 0.00 | 0.140092 | 0.140092 | 0.140092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
