We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.81818181818 | 2.75 | 2.975 | 2.42 | 3951 | 2.65528635 | CS |
| 4 | 0.11 | 4.43548387097 | 2.48 | 3 | 1.98 | 6135 | 2.5226628 | CS |
| 12 | -0.33 | -11.301369863 | 2.92 | 3.3585 | 1.98 | 6892 | 2.76981015 | CS |
| 26 | 0.06 | 2.37154150198 | 2.53 | 3.3585 | 1.98 | 6778 | 2.77929281 | CS |
| 52 | -0.48 | -15.6351791531 | 3.07 | 4.1457 | 1.58 | 13967 | 2.79383416 | CS |
| 156 | -17.41 | -87.05 | 20 | 23.2 | 1.042 | 270599 | 8.60708073 | CS |
| 260 | -17.41 | -87.05 | 20 | 23.2 | 1.042 | 270599 | 8.60708073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761300 | 2.59 | 0.07 | 2.77 | 2.75 | 2.75 | 2.42 | 5331 |
| 1723674900 | 2.5200999 | -0.13 | -4.90 | 2.66 | 2.73 | 2.5200999 | 2319 |
| 1723588500 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.59 | 1913 |
| 1723502100 | 2.63 | -0.04 | -1.50 | 2.65 | 2.656 | 2.5 | 11104 |
| 1723242900 | 2.67 | -0.17 | -5.99 | 2.72 | 2.73 | 2.67 | 1187 |
| 1723156500 | 2.84 | 0.1 | 3.65 | 2.75 | 2.975 | 2.6544 | 3179 |
| 1723070100 | 2.74 | 0.24 | 9.60 | 2.58 | 3 | 2.41 | 12414 |
| 1722983700 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 2202 |
| 1722897300 | 2.5198 | -0.04 | -1.38 | 2.5099 | 2.59 | 2.5 | 6058 |
| 1722638100 | 2.555 | 0.06 | 2.20 | 2.4359 | 2.6 | 2.4359 | 4028 |
| 1722551700 | 2.5 | 0.32 | 14.86 | 2.19 | 2.5 | 2.1349999 | 28091 |
| 1722465300 | 2.1765 | -0 | -0.16 | 2.18 | 2.18 | 1.98 | 9251 |
| 1722378900 | 2.18 | -0.25 | -10.21 | 2.48 | 2.48 | 2.18 | 3824 |
| 1722292500 | 2.428 | 0 | 0.00 | 2.45 | 2.49 | 2.428 | 179 |
| 1722033300 | 2.428 | -0.11 | -4.41 | 2.49 | 2.62 | 2.428 | 2971 |
| 1721946900 | 2.54 | 0.04 | 1.60 | 2.485 | 2.5896 | 2.458 | 6556 |
| 1721860500 | 2.4998999 | -0.16 | -6.02 | 2.645 | 2.645 | 2.49 | 8742 |
| 1721774100 | 2.66 | 0.27 | 11.30 | 2.37 | 2.7599999 | 2.37 | 8153 |
| 1721687700 | 2.39 | 0.03 | 1.27 | 2.47 | 2.47 | 2.36 | 570 |
| 1721428500 | 2.36 | -0.01 | -0.42 | 2.4 | 2.54 | 2.36 | 2248 |
| 1721342100 | 2.37 | -0.13 | -5.15 | 2.48 | 2.56 | 2.37 | 3762 |
| 1721255700 | 2.4986 | 0.1 | 4.11 | 2.3628 | 2.4986 | 2.3599 | 3255 |
| 1721169300 | 2.4 | -0.17 | -6.61 | 2.61 | 2.6671999 | 2.375 | 10795 |
| 1721082900 | 2.57 | -0.12 | -4.46 | 2.61 | 2.67 | 2.39 | 29192 |
| 1720823700 | 2.69 | -0.15 | -5.28 | 2.83 | 2.83 | 2.61 | 4763 |
| 1720737300 | 2.84 | -0.04 | -1.39 | 2.73 | 2.95 | 2.67 | 14543 |
| 1720650900 | 2.88 | 0.03 | 1.05 | 2.95 | 2.95 | 2.88 | 499 |
| 1720564500 | 2.85 | -0.1 | -3.32 | 2.92 | 2.94 | 2.85 | 3980 |
| 1720478100 | 2.948 | 0.06 | 2.01 | 2.87 | 2.9752 | 2.87 | 3509 |
| 1720218900 | 2.89 | -0.11 | -3.67 | 3.06 | 3.06 | 2.89 | 5051 |
| 1720040640 | 3 | 0.12 | 3.99 | 2.85 | 3 | 2.85 | 16576 |
| 1719959700 | 2.8849999 | -0.11 | -3.69 | 3.18 | 3.18 | 2.7599999 | 38693 |
| 1719873300 | 2.9954 | 0.3 | 10.94 | 2.7799999 | 3.18 | 2.5099999 | 5750 |
| 1719614100 | 2.7 | -0.13 | -4.53 | 2.81 | 2.86 | 2.5 | 13463 |
| 1719527700 | 2.8282 | -0.04 | -1.46 | 2.84 | 3 | 2.81 | 6832 |
| 1719441300 | 2.87 | 0.03 | 1.06 | 2.93 | 3 | 2.84 | 4978 |
| 1719354900 | 2.84 | -0.22 | -7.22 | 3.05 | 3.05 | 2.84 | 406 |
| 1719268500 | 3.061 | -0.09 | -2.83 | 3.06 | 3.1 | 3.017 | 3577 |
| 1719009300 | 3.15 | 0.13 | 4.30 | 3.0099999 | 3.2 | 3 | 1617 |
| 1718922900 | 3.02 | -0.03 | -0.98 | 3 | 3.2 | 3 | 6639 |
| 1718750100 | 3.05 | 0.18 | 6.27 | 2.85 | 3.05 | 2.81 | 5346 |
| 1718663700 | 2.87 | -0.12 | -4.01 | 2.99 | 3.06 | 2.85 | 947 |
| 1718404500 | 2.99 | 0.14 | 4.91 | 2.83 | 3.1671 | 2.83 | 1406 |
| 1718318100 | 2.85 | -0.07 | -2.53 | 2.92 | 2.97 | 2.85 | 383 |
| 1718231700 | 2.9241 | 0 | 0.00 | 2.9241 | 2.9241 | 2.9241 | 448 |
| 1718145300 | 2.9241 | -0.17 | -5.45 | 3 | 3.02 | 2.86 | 4695 |
| 1718058900 | 3.0924999 | 0.01 | 0.24 | 3.33 | 3.3585 | 3.0776 | 7565 |
| 1717799700 | 3.085 | 0.04 | 1.15 | 3.0641 | 3.12 | 2.9701 | 9167 |
| 1717713300 | 3.05 | 0.01 | 0.33 | 3.1 | 3.3 | 3.04 | 16635 |
| 1717626900 | 3.04 | -0.07 | -2.25 | 3.11 | 3.11 | 3 | 1360 |
| 1717540500 | 3.11 | 0.12 | 4.01 | 3.06 | 3.1795 | 3.05 | 12638 |
| 1717454100 | 2.99 | 0.03 | 1.01 | 3 | 3.0299999 | 2.89 | 4741 |
| 1717194900 | 2.96 | 0.03 | 1.02 | 2.87 | 3.1 | 2.83 | 12354 |
| 1717108500 | 2.93 | -0 | -0.03 | 2.92 | 2.93 | 2.875 | 1884 |
| 1717022100 | 2.9309 | 0.03 | 1.07 | 2.72 | 2.9309 | 2.7 | 4499 |
| 1716935700 | 2.9 | -0.02 | -0.51 | 2.93 | 2.93 | 2.9 | 199 |
| 1716590100 | 2.915 | -0.08 | -2.79 | 2.99 | 3.0393 | 2.915 | 5702 |
| 1716503700 | 2.9986 | -0.03 | -1.04 | 2.92 | 3 | 2.7801 | 11265 |
| 1716417300 | 3.0299999 | 0.05 | 1.82 | 3.04 | 3.055 | 2.72 | 9707 |
| 1716330900 | 2.9758 | 0.05 | 1.56 | 2.93 | 2.9998999 | 2.872 | 7026 |
| 1716244500 | 2.93 | -0.11 | -3.73 | 2.99 | 3.0173 | 2.92 | 6664 |
| 1715985300 | 3.0435 | -0.04 | -1.32 | 3.05 | 3.05 | 2.86 | 4532 |
| 1715898900 | 3.0842 | 0.42 | 15.95 | 2.66 | 3.11 | 2.66 | 36764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
