BlackBoxStocks Stock Quote BLBX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BlackBoxStocks Inc (BLBX) Quote

BlackBoxStocks Inc (BLBX)

2.6356

0.0156

( 0.60% )

Updated: 12:49:15

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.6356

Bid

2.55

Ask

2.63

Volume

2,726

2.55 Day's Range 2.7199

1.79 52 Week Range 4.1457

Market Cap

Previous Close

2.62

Open

2.70

Last Trade

Last Trade Time

12:24:46

Financial Volume

$ 7,269

VWAP

2.6667

Average Volume (3m)

8,756

Shares Outstanding

3,528,028

Dividend Yield

-

PE Ratio

-2.00

Earnings Per Share (EPS)

-1.32

Revenue

3.11M

Net Profit

-4.66M

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.blackboxstocks.com

Headquarters

Carson City, Nevada, USA

Founded

-

BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was $2.62. Over the last year, BlackBoxStocks shares have traded in a share price range of $ 1.79 to $ 4.1457.

BlackBoxStocks currently has 3,528,028 shares outstanding. The market capitalization of BlackBoxStocks is $9.24 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -2.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form S-4/A - Registration of securities, business combinations: [Amend]

Blackboxstocks Announces $1,250,000 Private Placement Priced at $4.00 per Share

DALLAS, July 02, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

Blackboxstocks Files Form S-4 for Evtec Acquisition

DALLAS, May 16, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0756	2.953125	2.56	2.76	2.55	9502	2.61667465	CS
4	-0.1144	-4.16	2.75	2.95	2.55	6250	2.69618029	CS
12	0.5956	29.1960784314	2.04	3.25	2	8756	2.67426845	CS
26	-0.3644	-12.1466666667	3	3.3585	1.79	7967	2.63713714	CS
52	-1.3944	-34.6004962779	4.03	4.1457	1.79	13872	2.72733306	CS
156	-9.3244	-77.9632107023	11.96	22	1.042	229027	8.07261945	CS
260	-17.3644	-86.822	20	23.2	1.042	244138	8.60257696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.4101 (189.31%)	106.71M
ZJKZJK Industrial Company Ltd	$ 14.5599 (129.65%)	19.85M
GWAVGreenwave Technology Solutions Inc	$ 0.62765 (71.96%)	371.81M
JANXJanux Therapeutics Inc	$ 63.27 (57.47%)	5.21M
JYDJayud Global Logistics Ltd	$ 1.032 (54.01%)	8.91M
REVBRevelation Biosciences Inc	$ 0.551 (-41.99%)	3.69M
OMEXOdyssey Marine Exploration Inc	$ 0.4876 (-34.57%)	3.51M
STSSSharps Technology Inc	$ 2.26 (-32.61%)	333.93k
GELSGelteq Ltd	$ 2.7064 (-29.16%)	237.59k
CYCNCyclerion Therapeutics Inc	$ 1.69 (-27.78%)	247.01k
GWAVGreenwave Technology Solutions Inc	$ 0.62765 (71.96%)	371.81M
SMCISuper Micro Computer Inc	$ 41.38 (-1.48%)	162.13M
CTNTCheetah Net Supply Chain Service Inc	$ 5.4101 (189.31%)	106.71M
CHRSCoherus BioSciences Inc	$ 1.985 (44.89%)	100.02M
CTORCitius Oncology Inc	$ 1.47 (44.12%)	97.71M

Monksdream

Monksdream 2 months ago

dinogreeves

dinogreeves 7 months ago

yup saw that move two weeks ago as I messaged you.

eur06

eur06 7 months ago

Great after hours alc* !!
BLBX

dinogreeves

dinogreeves 8 months ago

They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect

eur06

eur06 8 months ago

Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX

dinogreeves

dinogreeves 8 months ago

I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.

eur06

eur06 8 months ago

Thank you! Nobody has noticed that?
We’re getting there.

BLBX

dinogreeves

dinogreeves 8 months ago

Filings hit yesterday on TD

dinogreeves

dinogreeves 8 months ago

Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.

eur06

eur06 8 months ago

Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX

dinogreeves

dinogreeves 8 months ago

They just need to close that deal, then off to the races.

eur06

eur06 8 months ago

If that happens Dino……it’ll be fantastic!
Good update today, I checked the website again and goodness they’re in sooo many sectors!!

BLBX

eur06

eur06 8 months ago

Dino you were on a roll last nite…lol lol
Amazing.

BLBX

eur06

eur06 8 months ago

ang* going to do it !
Great.

BLBX

dinogreeves

dinogreeves 8 months ago

Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.

eur06

eur06 8 months ago

Wow Dino that is really great.
I’ll add too as I can then…the company stepping in looks darn good, web site too.

BLBX

dinogreeves

dinogreeves 8 months ago

The T you got in the other day hold for 10 times more, coming in the next two weeks.

dinogreeves

dinogreeves 8 months ago

Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.

eur06

eur06 8 months ago

That one taking off big time already…wow.
Thanks!!

BLBX

dinogreeves

dinogreeves 8 months ago

Good for you, BTW, I love ADXN a lot too.

eur06

eur06 8 months ago

Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX

dinogreeves

dinogreeves 8 months ago

dinogreeves

dinogreeves 8 months ago

I just sent you three that I think are going to run.

eur06

eur06 8 months ago

Very appreciative.

BLBX

dinogreeves

dinogreeves 8 months ago

I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.

eur06

eur06 8 months ago

Any other quick one on big board?

BLBX

eur06

eur06 8 months ago

Lol….great !
Glad I misunderstood that part!!
Regarding the new one it’s worth a try for sure.
Thank you again dino.
BLBX

dinogreeves

dinogreeves 8 months ago

Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.

dinogreeves

dinogreeves 8 months ago

TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days

eur06

eur06 8 months ago

To be very clear: is the “love story” over?
Thank you for the new one it looks very interesting!!

eur06

eur06 8 months ago

If otc over then tg** no more love I guess.
Thanks for the new one.

eur06

eur06 9 months ago

As you say those would be extremely valuable ‘nuggets’ !!!!!
Thank you.

BLBX

dinogreeves

dinogreeves 9 months ago

Yes buddy, next I suspect officers will change and the website and company profile.

eur06

eur06 9 months ago

Sold but not at the top, some left.
Btw having that office same address as you suspected it was going to happen is absolutely great.
BLBX

dinogreeves

dinogreeves 9 months ago

T filings are due first week of March, curious to see if TGLO still utilizes Delfin office space, then FID hopefully.

eur06

eur06 9 months ago

I'm staring at it, wow that soon.
BLBX

dinogreeves

dinogreeves 9 months ago

T looking very good for next week. After FID all time high, hopefully within the next two weeks.

eur06

eur06 9 months ago

It seems today's update is as close as it gets.
Hope you are doing great dino.
BLBX

dinogreeves

dinogreeves 9 months ago

Yes, can't wait.

eur06

eur06 9 months ago

About ready to go.
Still time to get in I believe.
BLBX

dinogreeves

dinogreeves 10 months ago

Definitely some weird people on this IHUB bud.

eur06

eur06 10 months ago

That day I dream of dino, we'll see.

About that 'Fink' ("but when Trump went to war with China ..." what is he talking about?) I don't follow lol
BLBX

dinogreeves

dinogreeves 10 months ago

Merger hits the wires, you won't be able to catch that thing faster than you can blink. No amount buy button will get you fills premarket, only market makers, not even during market hours, it will open at $4.00 plus, then the chase will begin to $10.00

dinogreeves

dinogreeves 10 months ago

Wonder if Fink is still holding or watching. I think he still watching from the sidelines, might have jumped in again today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173838989

eur06

eur06 10 months ago

What’s up with that NorthP***22…can’t sleep at night?
What a thing.Edgy.

BLBX

eur06

eur06 10 months ago

That was me adding.
BLBX

dinogreeves

dinogreeves 10 months ago

Hey bud, Delfin should have clear path moving forward, funny thing now, they didn't mention anything in regards to the FID on this press release, which for me personally the FID is near, we should hear something in regards to the FID fairly soon.

eur06

eur06 10 months ago

If at Delfin’s they were concerned about the new LNG restrictions those agreements, as the one signed today, wouldn’t happen, perhaps.
Let’s see.
BLBX

dinogreeves

dinogreeves 10 months ago

We don't know what is happening behind the scenes, I think FID will come before March

eur06

eur06 10 months ago

I hope they announce FID before June to avoid new problems, if I understood correctly.

BLBX

Leet Technology (PK)

Fusion Fuel Green

Tertiary Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions