We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2241 | 16.9466298108 | 24.9259 | 29.9999 | 24.5 | 22899 | 27.44980453 | SP |
| 4 | 3.21 | 12.3747108712 | 25.94 | 29.9999 | 23.65 | 21039 | 26.19330956 | SP |
| 12 | 3.49 | 13.6009353079 | 25.66 | 29.9999 | 22.5 | 13921 | 25.55936318 | SP |
| 26 | 3.7 | 14.5383104126 | 25.45 | 29.9999 | 19 | 17574 | 25.87900674 | SP |
| 52 | 9.61 | 49.1811668373 | 19.54 | 29.9999 | 19 | 18680 | 25.71190223 | SP |
| 156 | -21.68 | -42.6519771788 | 50.83 | 51.71 | 18.24 | 27008 | 29.06968785 | SP |
| 260 | 4.71 | 19.271685761 | 24.44 | 53.31 | 17.69 | 37817 | 36.31090396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 29.64 | 2.38 | 8.73 | 28.44 | 29.9999 | 28.21 | 24992 |
| 1731108900 | 27.26 | 0.36 | 1.34 | 26.9 | 27.5 | 26.34 | 41973 |
| 1731022500 | 26.9 | 0.24 | 0.90 | 26.51 | 27.22 | 26.05 | 17471 |
| 1730936100 | 26.66 | 1.71 | 6.85 | 25.82 | 26.7 | 25.4185 | 29842 |
| 1730849700 | 24.95 | 0.7 | 2.89 | 24.56 | 24.95 | 24.5 | 4748 |
| 1730763300 | 24.25 | -0.43 | -1.74 | 24.43 | 24.86 | 23.65 | 28655 |
| 1730500500 | 24.68 | -0.31 | -1.24 | 24.8 | 25.15 | 24.5 | 42804 |
| 1730414100 | 24.99 | -0.85 | -3.29 | 25.6 | 25.6 | 24.79 | 36340 |
| 1730327700 | 25.84 | -0.37 | -1.41 | 25.97 | 26.2599 | 25.51 | 11691 |
| 1730241300 | 26.21 | -0.49 | -1.84 | 26.48 | 26.585 | 25.6432 | 41123 |
| 1730154900 | 26.7 | 0.81 | 3.13 | 25.92 | 26.7 | 25.65 | 18230 |
| 1729895700 | 25.89 | -0.08 | -0.31 | 25.89 | 26.01 | 25.345 | 4961 |
| 1729809300 | 25.97 | 0.22 | 0.85 | 25.79 | 25.99 | 25.5 | 31486 |
| 1729722900 | 25.75 | -0.26 | -1.00 | 25.9 | 26.6999 | 25.335 | 7570 |
| 1729636500 | 26.01 | -0.03 | -0.12 | 25.92 | 26.39 | 25.235 | 16105 |
| 1729550100 | 26.04 | -0.45 | -1.70 | 26.17 | 26.25 | 25.33 | 16015 |
| 1729290900 | 26.49 | 0.31 | 1.18 | 26.02 | 26.87 | 26.02 | 21615 |
| 1729204500 | 26.18 | 0.33 | 1.28 | 26.14 | 26.27 | 25.5 | 20669 |
| 1729118100 | 25.85 | 0.26 | 1.02 | 25.96 | 26.245 | 24.86 | 13434 |
| 1729031700 | 25.59 | -0.61 | -2.31 | 25.94 | 26.17 | 25.55 | 21263 |
| 1728945300 | 26.195 | 0.81 | 3.19 | 25.84 | 26.48 | 25.405 | 9889 |
| 1728686100 | 25.385 | 0.4 | 1.58 | 24.82 | 26.0593 | 24.82 | 5690 |
| 1728599700 | 24.99 | -0.01 | -0.04 | 24.68 | 25.09 | 24.6 | 15754 |
| 1728513300 | 25 | -0.52 | -2.04 | 25.03 | 25.3073 | 24.8001 | 10871 |
| 1728426900 | 25.52 | 0.63 | 2.53 | 24.76 | 25.52 | 24.175 | 6767 |
| 1728340500 | 24.89 | -0.58 | -2.28 | 24.97 | 26 | 24.17 | 20069 |
| 1728081300 | 25.47 | 1.2 | 4.94 | 24.75 | 26.159 | 24.65 | 15212 |
| 1727994900 | 24.27 | -0.61 | -2.45 | 24.38 | 25.18 | 24 | 8204 |
| 1727908500 | 24.88 | 0.3 | 1.22 | 24.35 | 25.099814 | 24.35 | 8418 |
| 1727822100 | 24.58 | -0.44 | -1.76 | 24.97 | 25.41 | 24.17 | 15645 |
| 1727735700 | 25.02 | 0 | 0.00 | 25.09 | 25.4999 | 24.9 | 2794 |
| 1727476500 | 25.02 | -0.71 | -2.76 | 25.49 | 25.97 | 24.39 | 28609 |
| 1727390100 | 25.73 | 1.42 | 5.84 | 25.27 | 25.89 | 24.45 | 8387 |
| 1727303700 | 24.31 | -0.42 | -1.70 | 24.65 | 24.7212 | 24.31 | 9389 |
| 1727217300 | 24.73 | 0.01 | 0.04 | 24.65 | 24.93 | 24.425 | 8067 |
| 1727130900 | 24.72 | -0.38 | -1.51 | 24.94 | 24.9699 | 24.6 | 12010 |
| 1726871700 | 25.1 | 0.14 | 0.56 | 24.94 | 26.3467 | 24.65 | 15444 |
| 1726785300 | 24.96 | 0.71 | 2.93 | 25.19 | 25.2166 | 24.69 | 7462 |
| 1726698900 | 24.25 | -0.44 | -1.78 | 24.57 | 24.8 | 24.2401 | 6174 |
| 1726612500 | 24.69 | 0.39 | 1.60 | 24.79 | 24.99 | 24.2674 | 8029 |
| 1726526100 | 24.3 | -0.57 | -2.29 | 24.51 | 25 | 24.15 | 14180 |
| 1726266900 | 24.87 | 0.85 | 3.54 | 24.45 | 25 | 24.25 | 5313 |
| 1726180500 | 24.02 | -0.39 | -1.60 | 24.24 | 24.53 | 23.49 | 7118 |
| 1726094100 | 24.41 | -0.07 | -0.28 | 23.87 | 24.41 | 23.19 | 4101 |
| 1726007700 | 24.4788 | 0.66 | 2.78 | 23.79 | 24.85 | 22.5 | 9069 |
| 1725921300 | 23.8174 | 0.25 | 1.05 | 23.44 | 23.8174 | 23.11 | 11477 |
| 1725662100 | 23.57 | 0.25 | 1.07 | 23.9 | 24.39 | 22.7401 | 11367 |
| 1725575700 | 23.32 | -1.08 | -4.43 | 23.85 | 24.5265 | 22.8801 | 8130 |
| 1725489300 | 24.4 | 0.67 | 2.82 | 23.9 | 24.7 | 23.5 | 19627 |
| 1725402900 | 23.73 | -1.94 | -7.56 | 25.13 | 25.13 | 23.73 | 8322 |
| 1725057300 | 25.67 | 0.42 | 1.66 | 25.52 | 26.0999 | 24.8001 | 5421 |
| 1724970900 | 25.25 | -0.19 | -0.75 | 25.38 | 26.4999 | 25.25 | 8686 |
| 1724884500 | 25.44 | 0.31 | 1.23 | 25.4 | 25.6499 | 24.9001 | 13671 |
| 1724798100 | 25.13 | -0.5 | -1.95 | 25.55 | 25.8 | 25.13 | 18931 |
| 1724711700 | 25.63 | -0.19 | -0.74 | 25.98 | 25.99 | 25.56 | 10209 |
| 1724452500 | 25.82 | 0.26 | 1.02 | 25.49 | 26.24 | 25.39 | 8564 |
| 1724366100 | 25.56 | 0.36 | 1.43 | 25.78 | 26.1801 | 24.5001 | 12268 |
| 1724279700 | 25.2 | -0.38 | -1.49 | 25.36 | 25.7099 | 24.97 | 7833 |
| 1724193300 | 25.58 | -0.1 | -0.39 | 25.66 | 25.95 | 24.3157 | 11432 |
| 1724106900 | 25.68 | 0.3 | 1.18 | 25.37 | 25.78 | 24.2501 | 90546 |
| 1723847700 | 25.38 | 0.33 | 1.32 | 25.05 | 25.78 | 24.25 | 65569 |
| 1723761300 | 25.05 | -0.01 | -0.04 | 25.12 | 25.78 | 24.9215 | 34816 |
| 1723674900 | 25.06 | 0.08 | 0.32 | 24.96 | 25.2901 | 24.33 | 99297 |
| 1723588500 | 24.98 | 0.32 | 1.30 | 24.64 | 25.02 | 23.4708 | 40633 |
| 1723502100 | 24.66 | 0.66 | 2.75 | 24.42 | 24.75 | 22.2301 | 56406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
