We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4915 | -1.49665042631 | 32.84 | 33.47 | 32.3485 | 1678 | 32.85440294 | SP |
| 4 | -1.7115 | -5.02495596007 | 34.06 | 34.74 | 32.3485 | 1355 | 33.41665361 | SP |
| 12 | -0.9415 | -2.82817662962 | 33.29 | 34.9 | 32.12 | 754 | 33.31010835 | SP |
| 26 | 1.0785 | 3.44899264471 | 31.27 | 34.9 | 30.4269 | 636 | 32.67151343 | SP |
| 52 | 1.9685 | 6.47959183673 | 30.38 | 34.9 | 28.98 | 483 | 32.01926309 | SP |
| 156 | 7.6985 | 31.2312373225 | 24.65 | 34.9 | 24.3235 | 575 | 30.2398463 | SP |
| 260 | 7.6985 | 31.2312373225 | 24.65 | 34.9 | 24.3235 | 575 | 30.2398463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 32.3485 | -0.75 | -2.27 | 33.24 | 33.24 | 32.3485 | 311 |
| 1740785700 | 33.1 | 0.49 | 1.50 | 32.58 | 33.14 | 32.52 | 694 |
| 1740699300 | 32.6114 | -0.57 | -1.73 | 33.39 | 33.47 | 32.6114 | 3162 |
| 1740612900 | 33.1839 | 0.23 | 0.70 | 33.18 | 33.39 | 33.18 | 1480 |
| 1740526500 | 32.952 | -0.19 | -0.58 | 32.84 | 33.06 | 32.84 | 2742 |
| 1740440100 | 33.1454 | -0.4 | -1.18 | 33.72 | 33.72 | 33.1454 | 10402 |
| 1740180900 | 33.5427 | -0.79 | -2.29 | 34.18 | 34.205 | 33.5427 | 268 |
| 1740094500 | 34.3277 | -0.21 | -0.61 | 34.34 | 34.34 | 34.2499 | 410 |
| 1740008100 | 34.5375 | 0.05 | 0.14 | 34.38 | 34.5375 | 34.38 | 543 |
| 1739921700 | 34.49 | -0.08 | -0.22 | 34.62 | 34.62 | 34.43 | 724 |
| 1739576100 | 34.565 | 0 | 0.01 | 34.61 | 34.61 | 34.565 | 31 |
| 1739489700 | 34.56 | 0.19 | 0.55 | 34.42 | 34.56 | 34.37 | 132 |
| 1739403300 | 34.37 | -0.25 | -0.72 | 34.25 | 34.42 | 34.25 | 269 |
| 1739316900 | 34.62 | -0.06 | -0.18 | 34.59 | 34.62 | 34.5 | 2978 |
| 1739230500 | 34.6826 | 0.29 | 0.84 | 34.62 | 34.71 | 34.48 | 368 |
| 1738971300 | 34.3933 | -0.31 | -0.90 | 34.73 | 34.7301 | 34.3933 | 542 |
| 1738884900 | 34.7062 | 0.12 | 0.36 | 34.74 | 34.74 | 34.67 | 111 |
| 1738798500 | 34.5826 | 0.3 | 0.87 | 34.34 | 34.5826 | 34.34 | 261 |
| 1738712100 | 34.2848 | 0.25 | 0.75 | 34.06 | 34.31 | 34.06 | 318 |
| 1738625700 | 34.03 | -0.13 | -0.37 | 33.49 | 34.03 | 33.49 | 412 |
| 1738366500 | 34.1563 | -0.1 | -0.28 | 34.57 | 34.58 | 34.1563 | 163 |
| 1738280100 | 34.2533 | 0.24 | 0.69 | 34.28 | 34.32 | 34.2533 | 259 |
| 1738193700 | 34.0175 | -0.06 | -0.18 | 34.09 | 34.09 | 34.0175 | 110 |
| 1738107300 | 34.0791 | 0.46 | 1.37 | 34.0791 | 34.0791 | 34.0791 | 176 |
| 1738020900 | 33.62 | -1.14 | -3.27 | 33.75 | 33.75 | 33.62 | 138 |
| 1737761700 | 34.7578 | 0.26 | 0.76 | 34.87 | 34.9 | 34.7578 | 106 |
| 1737675300 | 34.4944 | 0 | 0.00 | 34.4944 | 34.4944 | 34.4944 | 0 |
| 1737588900 | 34.4944 | 0.35 | 1.03 | 34.45 | 34.52 | 34.45 | 233 |
| 1737502500 | 34.1434 | 0.47 | 1.39 | 34.02 | 34.17 | 34.02 | 425 |
| 1737156900 | 33.6764 | 0.33 | 1.00 | 33.73 | 33.76 | 33.6764 | 525 |
| 1737070500 | 33.3422 | 0.03 | 0.09 | 33.46 | 33.46 | 33.3422 | 173 |
| 1736984100 | 33.3111 | 0.67 | 2.05 | 33.299999 | 33.35 | 33.299999 | 123 |
| 1736897700 | 32.6424 | 0.07 | 0.22 | 32.659999 | 32.77 | 32.509999 | 262 |
| 1736811300 | 32.57 | 0.03 | 0.09 | 32.25 | 32.57 | 32.25 | 56 |
| 1736552100 | 32.54 | -0.38 | -1.15 | 32.7 | 32.7 | 32.54 | 247 |
| 1736379300 | 32.92 | 0.03 | 0.10 | 32.79 | 32.92 | 32.79 | 121 |
| 1736292900 | 32.8859 | -0.41 | -1.24 | 33.53 | 33.53 | 32.8859 | 254 |
| 1736206500 | 33.2994 | 0.28 | 0.84 | 33.34 | 33.515 | 33.2994 | 1152 |
| 1735947300 | 33.021 | 0.46 | 1.42 | 32.72 | 33.021 | 32.72 | 51 |
| 1735860900 | 32.5599 | 0.09 | 0.26 | 32.729999 | 32.939999 | 32.5599 | 330 |
| 1735688100 | 32.4742 | -0.14 | -0.42 | 32.759999 | 32.759999 | 32.4742 | 173 |
| 1735601700 | 32.61 | -0.42 | -1.27 | 32.61 | 32.61 | 32.46 | 154 |
| 1735342500 | 33.03 | -0.39 | -1.16 | 33.18 | 33.18 | 32.869999 | 582 |
| 1735256100 | 33.417499 | 0.06 | 0.19 | 33.229999 | 33.45 | 33.229999 | 559 |
| 1735077840 | 33.3538 | 0.37 | 1.14 | 33.095 | 33.3538 | 33.095 | 644 |
| 1734996900 | 32.9789 | 0.27 | 0.82 | 32.74 | 32.9789 | 32.67 | 393 |
| 1734737700 | 32.71 | 0.36 | 1.10 | 32.189999 | 32.74 | 32.119999 | 481 |
| 1734651300 | 32.3537 | 0.07 | 0.23 | 32.65 | 32.65 | 32.3537 | 4139 |
| 1734564900 | 32.28 | -1.08 | -3.23 | 33.39 | 33.43 | 32.28 | 104 |
| 1734478500 | 33.357599 | -0.56 | -1.66 | 33.34 | 33.357599 | 33.34 | 44 |
| 1734392100 | 33.92 | 0.24 | 0.71 | 33.79 | 33.92 | 33.79 | 1393 |
| 1734132900 | 33.68 | 0.23 | 0.69 | 33.6 | 33.68 | 33.6 | 14 |
| 1734046500 | 33.45 | -0.04 | -0.11 | 33.47 | 33.64 | 33.45 | 83 |
| 1733960100 | 33.4854 | 0.37 | 1.10 | 33.33 | 33.4854 | 33.33 | 806 |
| 1733873700 | 33.119999 | -0.12 | -0.36 | 33.29 | 33.29 | 33.119999 | 111 |
| 1733787300 | 33.24 | -0.22 | -0.65 | 33.52 | 33.52 | 33.24 | 191 |
| 1733528100 | 33.4578 | 0.17 | 0.50 | 33.4578 | 33.4578 | 33.4578 | 1 |
| 1733441700 | 33.29 | -0.22 | -0.66 | 33.47 | 33.47 | 33.29 | 46 |
| 1733355300 | 33.509999 | 0.46 | 1.39 | 33.299999 | 33.509999 | 33.299999 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
