We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.08163265306 | 0.98 | 1.1 | 0.9145 | 44754 | 0.96853318 | CS |
| 4 | 0.01 | 1.0752688172 | 0.93 | 1.1 | 0.78 | 40154 | 0.93076333 | CS |
| 12 | -0.23 | -19.6581196581 | 1.17 | 1.33 | 0.78 | 33975 | 1.0291532 | CS |
| 26 | 0.17 | 22.0779220779 | 0.77 | 1.4199 | 0.75 | 50314 | 1.08623711 | CS |
| 52 | -0.25 | -21.0084033613 | 1.19 | 1.4199 | 0.7011 | 42785 | 0.99280018 | CS |
| 156 | -5.13 | -84.5140032949 | 6.07 | 7.5699 | 0.7011 | 218997 | 3.47446041 | CS |
| 260 | -1.05 | -52.7638190955 | 1.99 | 14.38 | 0.5323 | 738017 | 5.81240159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.94 | -0.02 | -2.08 | 0.967 | 0.9773 | 0.9145 | 15399 |
| 1721946900 | 0.96 | -0.021 | -2.14 | 1.01 | 1.0299 | 0.9307 | 76598 |
| 1721860500 | 0.981 | 0.004 | 0.41 | 0.9657 | 1.03 | 0.9657 | 29527 |
| 1721774100 | 0.977 | 0.011 | 1.14 | 0.9328 | 1.1 | 0.93 | 89446 |
| 1721687700 | 0.966 | -0.014 | -1.43 | 0.98 | 1.01 | 0.9177 | 12800 |
| 1721428500 | 0.98 | -0.01 | -1.01 | 0.97 | 1.04 | 0.955 | 41338 |
| 1721342100 | 0.99 | -0.01 | -1.00 | 1.01 | 1.0253 | 0.975 | 25177 |
| 1721255700 | 1 | 0.07 | 7.53 | 0.9212 | 1.05 | 0.9212 | 67704 |
| 1721169300 | 0.93 | 0.03 | 3.33 | 0.96 | 0.96 | 0.915 | 40025 |
| 1721082900 | 0.9 | -0.0106 | -1.16 | 0.93 | 0.9525 | 0.9 | 60895 |
| 1720823700 | 0.9106 | 0.0306 | 3.48 | 0.88 | 0.955099 | 0.87 | 63479 |
| 1720737300 | 0.88 | 0.01 | 1.15 | 0.88 | 0.918 | 0.85 | 34552 |
| 1720650900 | 0.87 | 0.0145 | 1.69 | 0.8599 | 0.918 | 0.8316 | 29205 |
| 1720564500 | 0.8555 | -0.0245 | -2.78 | 0.8403 | 0.9226 | 0.8401 | 11284 |
| 1720478100 | 0.88 | 0.1 | 12.82 | 0.79 | 0.9107 | 0.79 | 52113 |
| 1720218900 | 0.78 | -0.109 | -12.26 | 0.86 | 0.91 | 0.78 | 30742 |
| 1720040640 | 0.889 | 0.009 | 1.02 | 0.88 | 0.92105 | 0.88 | 19214 |
| 1719959700 | 0.88 | -0.06 | -6.38 | 0.9404 | 0.9404 | 0.85 | 26793 |
| 1719873300 | 0.94 | 0.0246 | 2.69 | 0.93 | 0.961 | 0.88 | 36626 |
| 1719614100 | 0.9154 | 0 | 0.00 | 0.9154 | 0.9154 | 0.9154 | 0 |
| 1719527700 | 0.9154 | -0.0088 | -0.95 | 0.91 | 0.968 | 0.91 | 27170 |
| 1719441300 | 0.9242 | -0.0858 | -8.50 | 0.99 | 1.02 | 0.8105 | 106343 |
| 1719354900 | 1.01 | 0.02 | 2.20 | 0.99 | 1.03 | 0.98 | 15072 |
| 1719268500 | 0.9883 | -0.0317 | -3.11 | 1 | 1.05 | 0.98 | 17319 |
| 1719009300 | 1.02 | 0.02 | 2.00 | 0.9909 | 1.03 | 0.96 | 33124 |
| 1718922900 | 1 | 0 | 0.00 | 1.02 | 1.0898 | 1 | 44122 |
| 1718750100 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 1 | 71227 |
| 1718663700 | 1.06 | -0.02 | -1.85 | 1.06 | 1.09 | 1.06 | 19661 |
| 1718404500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.0955 | 1.06 | 10608 |
| 1718318100 | 1.06 | 0.01 | 0.95 | 1 | 1.15 | 1 | 123132 |
| 1718231700 | 1.05 | -0.01 | -0.94 | 1.04 | 1.06 | 1.02 | 20224 |
| 1718145300 | 1.06 | -0.01 | -0.93 | 1.06 | 1.1 | 1.0301 | 29974 |
| 1718058900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.12 | 1.05 | 19968 |
| 1717799700 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.1 | 58883 |
| 1717713300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.12 | 20338 |
| 1717626900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 8743 |
| 1717540500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.1299999 | 1.1 | 6593 |
| 1717454100 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.095 | 40711 |
| 1717194900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.21 | 1.12 | 18016 |
| 1717108500 | 1.16 | -0.01 | -0.68 | 1.17 | 1.185 | 1.15 | 6625 |
| 1717022100 | 1.168 | -0.02 | -1.85 | 1.2 | 1.22 | 1.1601999 | 27266 |
| 1716935700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 5588 |
| 1716590100 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2 | 1.12 | 43552 |
| 1716503700 | 1.17 | -0.02 | -1.68 | 1.18 | 1.201 | 1.1500999 | 16976 |
| 1716417300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.27 | 1.19 | 19820 |
| 1716330900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.1707 | 14179 |
| 1716244500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.1853 | 3966 |
| 1715985300 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.25 | 1.12 | 39035 |
| 1715898900 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.22 | 1.1399999 | 126522 |
| 1715812500 | 1.21 | -0.06 | -4.35 | 1.29 | 1.29 | 1.2 | 22961 |
| 1715726100 | 1.2649999 | 0.01 | 1.20 | 1.21 | 1.2897 | 1.21 | 18510 |
| 1715639700 | 1.25 | -0.03 | -2.34 | 1.26 | 1.29 | 1.2 | 16696 |
| 1715380500 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 7674 |
| 1715294100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 12081 |
| 1715207700 | 1.28 | 0.08 | 6.67 | 1.21 | 1.3 | 1.19 | 15625 |
| 1715121300 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 12557 |
| 1715034900 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 38826 |
| 1714775700 | 1.19 | 0 | 0.00 | 1.21 | 1.2199 | 1.1299999 | 14357 |
| 1714689300 | 1.19 | 0.01 | 1.28 | 1.19 | 1.23 | 1.18 | 28011 |
| 1714602900 | 1.175 | -0.06 | -4.47 | 1.23 | 1.2301 | 1.17 | 15686 |
| 1714516500 | 1.23 | 0.04 | 3.36 | 1.17 | 1.23 | 1.15 | 17641 |
| 1714430100 | 1.19 | -0.14 | -10.53 | 1.33 | 1.33 | 1.12 | 74841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
