![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Founded in 1981, Blackbaud provides a suite of software solutions targeted at the social good community, including nonprofits, foundations, corporations, education institutions, healthcare institutions, and individual activists. Through mergers, acquisitions, and organic product development, the com... Founded in 1981, Blackbaud provides a suite of software solutions targeted at the social good community, including nonprofits, foundations, corporations, education institutions, healthcare institutions, and individual activists. Through mergers, acquisitions, and organic product development, the company has also moved into related areas outside of core fundraising, notably into K-12 schools. Blackbaud enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in at least 50 countries. Show more
Blackbaud Announces Date of Fourth Quarter and Full Year 2024 Financial Results PR Newswire CHARLESTON, S.C., Feb. 5, 2025 CHARLESTON, S.C., Feb. 5, 2025 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB...
Blackbaud K-12 Executive Advisory Board Welcomes New Executive Director and Members PR Newswire CHARLESTON, S.C., Feb. 5, 2025 Members Bring Deep Expertise on the Needs of the K–12 Independent...
Blackbaud Supports Center for Disaster Philanthropy to Foster Disaster Response and Resilience in Global Communities PR Newswire CHARLESTON, S.C., Jan. 29, 2025 Multi-Year Gift Will Help...
YourCause® from Blackbaud® and True Impact® to Offer Companies Advanced AI-Driven Insights and Storytelling for Social Impact Reporting PR Newswire CHARLESTON, S.C., Jan. 28, 2025 Integration of...
Nine Startups Join Blackbaud's Tech Accelerator Program for Social Impact Solutions PR Newswire CHARLESTON, S.C., Jan. 14, 2025 Startups in the January 2025 Cohort of the Blackbaud Social Good...
Blackbaud Announces Sale of EVERFI PR Newswire CHARLESTON, S.C., Jan. 2, 2025 CHARLESTON, S.C., Jan. 2, 2025 /PRNewswire/ -- Blackbaud, Inc. (NASDAQ: BLKB), the leading provider of software for...
Fueling Impact: Blackbaud's 2024 Corporate Philanthropy in Review PR Newswire CHARLESTON, S.C., Dec. 18, 2024 The Company Outlines Its Impact on Global Communities This Year CHARLESTON, S.C...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.29 | 1.68034388433 | 76.77 | 80 | 75.09 | 212898 | 77.81168884 | CS |
4 | 3.81 | 5.13131313131 | 74.25 | 80 | 73.735 | 165843 | 77.15484895 | CS |
12 | -5.62 | -6.71606118547 | 83.68 | 88.95 | 73.02 | 189059 | 79.16038995 | CS |
26 | 2.4 | 3.17208564631 | 75.66 | 88.95 | 73.02 | 185505 | 80.76951798 | CS |
52 | -2.46 | -3.05514157973 | 80.52 | 88.95 | 66.475 | 226736 | 77.30587136 | CS |
156 | 13.66 | 21.2111801242 | 64.4 | 88.95 | 43.54 | 256374 | 66.21491375 | CS |
260 | -0.11 | -0.140718945887 | 78.17 | 88.95 | 38.22 | 294862 | 64.9358587 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions